🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01904896 -4.1%
0.00000139 BTC -7.9%
16,198 個人按讚
總市值
$260,783,040
24 小時交易量
$9,508,388
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,147,894 / 21,000,000,000
DGB
USD

極特幣 JPY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ¥28,071,476,075 ¥1,064,528,672 ¥2.05 N/A
2020-10-27 ¥29,300,088,810 ¥655,341,274 ¥2.14 ¥2.05
2020-10-26 ¥30,598,900,697 ¥744,290,403 ¥2.24 ¥2.14
2020-10-25 ¥30,476,196,471 ¥764,970,680 ¥2.23 ¥2.24
2020-10-24 ¥31,468,026,412 ¥620,943,054 ¥2.30 ¥2.23
2020-10-23 ¥32,929,916,636 ¥879,587,389 ¥2.40 ¥2.30
2020-10-22 ¥30,673,947,260 ¥962,980,735 ¥2.24 ¥2.40
2020-10-21 ¥30,956,450,420 ¥976,711,414 ¥2.26 ¥2.24
2020-10-20 ¥32,853,059,633 ¥700,022,954 ¥2.41 ¥2.26
2020-10-19 ¥33,312,233,168 ¥566,830,823 ¥2.44 ¥2.41
2020-10-18 ¥33,210,108,516 ¥582,901,158 ¥2.43 ¥2.44
2020-10-17 ¥34,342,352,509 ¥574,435,373 ¥2.52 ¥2.43
2020-10-16 ¥35,237,420,788 ¥626,364,999 ¥2.58 ¥2.52
2020-10-15 ¥34,371,554,825 ¥487,914,355 ¥2.52 ¥2.58
2020-10-14 ¥35,098,413,181 ¥570,340,658 ¥2.57 ¥2.52
2020-10-13 ¥36,360,132,768 ¥535,486,708 ¥2.67 ¥2.57
2020-10-12 ¥36,695,664,389 ¥518,536,315 ¥2.69 ¥2.67
2020-10-11 ¥36,407,563,158 ¥587,362,563 ¥2.67 ¥2.69
2020-10-10 ¥36,055,812,409 ¥680,710,712 ¥2.65 ¥2.67
2020-10-09 ¥35,378,841,516 ¥644,430,277 ¥2.60 ¥2.65
2020-10-08 ¥35,186,014,746 ¥707,151,839 ¥2.58 ¥2.60
2020-10-07 ¥34,586,160,751 ¥739,412,381 ¥2.53 ¥2.58
2020-10-06 ¥36,713,625,407 ¥572,870,870 ¥2.70 ¥2.53
2020-10-05 ¥37,642,755,950 ¥691,347,961 ¥2.76 ¥2.70
2020-10-04 ¥37,418,799,741 ¥648,535,314 ¥2.75 ¥2.76
2020-10-03 ¥36,810,886,990 ¥946,382,127 ¥2.70 ¥2.75
2020-10-02 ¥37,986,207,471 ¥1,705,922,614 ¥2.81 ¥2.70
2020-10-01 ¥38,025,132,706 ¥1,310,090,992 ¥2.79 ¥2.81
2020-09-30 ¥35,444,689,952 ¥755,030,626 ¥2.59 ¥2.79
2020-09-29 ¥35,417,252,821 ¥1,024,625,152 ¥2.61 ¥2.59
2020-09-28 ¥34,507,818,171 ¥756,104,957 ¥2.53 ¥2.61
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版