🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02004617 -6.0%
0.00000149 BTC -7.3%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,658,998
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 KRW (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 ₩310,444,671,288 ₩12,815,392,361 ₩22.71 N/A
2020-10-29 ₩330,488,634,382 ₩12,840,023,883 ₩24.14 ₩22.71
2020-10-28 ₩303,328,298,559 ₩11,501,382,769 ₩22.15 ₩24.14
2020-10-27 ₩316,556,799,483 ₩7,080,276,710 ₩23.13 ₩22.15
2020-10-26 ₩329,707,761,222 ₩8,020,652,193 ₩24.10 ₩23.13
2020-10-25 ₩328,453,298,370 ₩8,244,373,387 ₩24.01 ₩24.10
2020-10-24 ₩339,142,618,342 ₩6,692,134,115 ₩24.78 ₩24.01
2020-10-23 ₩356,294,654,276 ₩9,516,409,223 ₩25.93 ₩24.78
2020-10-22 ₩332,111,321,696 ₩10,426,621,501 ₩24.29 ₩25.93
2020-10-21 ₩334,409,723,311 ₩10,551,159,254 ₩24.43 ₩24.29
2020-10-20 ₩355,063,751,781 ₩7,566,109,564 ₩26.00 ₩24.43
2020-10-19 ₩360,905,771,797 ₩6,140,432,263 ₩26.44 ₩26.00
2020-10-18 ₩359,809,858,859 ₩6,315,353,752 ₩26.35 ₩26.44
2020-10-17 ₩372,076,983,830 ₩6,223,632,496 ₩27.30 ₩26.35
2020-10-16 ₩382,959,501,431 ₩6,807,320,806 ₩28.06 ₩27.30
2020-10-15 ₩375,027,905,577 ₩5,323,631,690 ₩27.48 ₩28.06
2020-10-14 ₩382,322,713,834 ₩6,212,467,010 ₩28.03 ₩27.48
2020-10-13 ₩396,398,352,462 ₩5,836,913,640 ₩29.09 ₩28.03
2020-10-12 ₩397,272,857,145 ₩5,613,753,199 ₩29.13 ₩29.09
2020-10-11 ₩394,236,990,709 ₩6,360,218,299 ₩28.92 ₩29.13
2020-10-10 ₩390,428,080,007 ₩7,371,032,812 ₩28.64 ₩28.92
2020-10-09 ₩384,210,283,190 ₩6,999,398,555 ₩28.21 ₩28.64
2020-10-08 ₩384,302,904,315 ₩7,723,950,545 ₩28.18 ₩28.21
2020-10-07 ₩381,351,843,595 ₩8,152,256,875 ₩27.94 ₩28.18
2020-10-06 ₩401,807,195,205 ₩6,269,720,997 ₩29.53 ₩27.94
2020-10-05 ₩416,062,591,617 ₩7,641,417,777 ₩30.56 ₩29.53
2020-10-04 ₩414,329,682,236 ₩7,181,080,961 ₩30.44 ₩30.56
2020-10-03 ₩407,598,405,476 ₩10,479,069,574 ₩29.89 ₩30.44
2020-10-02 ₩418,520,727,852 ₩18,795,929,307 ₩30.91 ₩29.89
2020-10-01 ₩420,023,585,495 ₩14,472,865,501 ₩30.80 ₩30.91
2020-09-30 ₩392,028,594,078 ₩8,351,436,243 ₩28.64 ₩30.80
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版