🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01999016 -6.3%
0.00000148 BTC -7.8%
16,273 個人按讚
總市值
$273,667,461
24 小時交易量
$10,657,994
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,030,481 / 21,000,000,000
DGB
USD

極特幣 KWD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 KD83,985,187 KD3,466,577 KD0.00614347 N/A
2020-10-29 KD88,943,539 KD3,455,602 KD0.00649597 KD0.00614347
2020-10-28 KD82,063,500 KD3,111,625 KD0.00599304 KD0.00649597
2020-10-27 KD85,402,641 KD1,910,161 KD0.00624029 KD0.00599304
2020-10-26 KD89,280,240 KD2,171,880 KD0.00652634 KD0.00624029
2020-10-25 KD88,938,777 KD2,232,416 KD0.00650245 KD0.00652634
2020-10-24 KD91,833,237 KD1,812,100 KD0.00671021 KD0.00650245
2020-10-23 KD95,869,879 KD2,560,721 KD0.00697693 KD0.00671021
2020-10-22 KD89,571,449 KD2,812,149 KD0.00655132 KD0.00697693
2020-10-21 KD89,782,921 KD2,832,794 KD0.00655991 KD0.00655132
2020-10-20 KD95,271,988 KD2,030,265 KD0.00697704 KD0.00655991
2020-10-19 KD96,697,962 KD1,645,243 KD0.00708405 KD0.00697704
2020-10-18 KD96,398,027 KD1,691,970 KD0.00705871 KD0.00708405
2020-10-17 KD99,684,560 KD1,667,397 KD0.00731443 KD0.00705871
2020-10-16 KD102,325,590 KD1,818,895 KD0.00749632 KD0.00731443
2020-10-15 KD100,006,084 KD1,419,616 KD0.00732813 KD0.00749632
2020-10-14 KD101,823,935 KD1,654,594 KD0.00746584 KD0.00732813
2020-10-13 KD105,592,198 KD1,554,845 KD0.00774998 KD0.00746584
2020-10-12 KD106,330,455 KD1,502,526 KD0.00779713 KD0.00774998
2020-10-11 KD105,513,882 KD1,702,254 KD0.00773908 KD0.00779713
2020-10-10 KD104,494,462 KD1,972,789 KD0.00766614 KD0.00773908
2020-10-09 KD102,248,071 KD1,862,498 KD0.00750676 KD0.00766614
2020-10-08 KD101,732,513 KD2,044,681 KD0.00745862 KD0.00750676
2020-10-07 KD100,251,691 KD2,143,033 KD0.00734350 KD0.00745862
2020-10-06 KD106,332,785 KD1,659,292 KD0.00781603 KD0.00734350
2020-10-05 KD109,237,298 KD2,006,255 KD0.00802366 KD0.00781603
2020-10-04 KD108,771,533 KD1,885,207 KD0.00799135 KD0.00802366
2020-10-03 KD107,004,410 KD2,751,008 KD0.00784719 KD0.00799135
2020-10-02 KD110,217,152 KD4,949,981 KD0.00814133 KD0.00784719
2020-10-01 KD110,451,501 KD3,805,988 KD0.00809881 KD0.00814133
2020-09-30 KD102,729,622 KD2,188,491 KD0.00750615 KD0.00809881
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版