🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891224 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,352,822
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 LINK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 LINK22,380,741 LINK850,393 LINK0.00163787 N/A
2020-10-27 LINK23,787,436 LINK532,042 LINK0.00173812 LINK0.00163787
2020-10-26 LINK24,033,859 LINK584,963 LINK0.00175777 LINK0.00173812
2020-10-25 LINK22,906,712 LINK574,069 LINK0.00167212 LINK0.00175777
2020-10-24 LINK24,700,852 LINK488,677 LINK0.00180957 LINK0.00167212
2020-10-23 LINK26,307,355 LINK703,320 LINK0.00191626 LINK0.00180957
2020-10-22 LINK27,169,690 LINK850,876 LINK0.00198224 LINK0.00191626
2020-10-21 LINK29,732,303 LINK938,734 LINK0.00217383 LINK0.00198224
2020-10-20 LINK28,539,546 LINK607,882 LINK0.00208900 LINK0.00217383
2020-10-19 LINK28,970,915 LINK492,318 LINK0.00211981 LINK0.00208900
2020-10-18 LINK29,607,052 LINK519,661 LINK0.00216797 LINK0.00211981
2020-10-17 LINK30,590,020 LINK512,437 LINK0.00224793 LINK0.00216797
2020-10-16 LINK31,150,153 LINK553,712 LINK0.00228204 LINK0.00224793
2020-10-15 LINK29,829,599 LINK423,440 LINK0.00218582 LINK0.00228204
2020-10-14 LINK30,260,761 LINK492,039 LINK0.00222017 LINK0.00218582
2020-10-13 LINK30,085,359 LINK442,907 LINK0.00220763 LINK0.00222017
2020-10-12 LINK32,021,174 LINK452,482 LINK0.00234809 LINK0.00220763
2020-10-11 LINK32,758,849 LINK528,498 LINK0.00240275 LINK0.00234809
2020-10-10 LINK32,809,889 LINK619,430 LINK0.00240707 LINK0.00240275
2020-10-09 LINK35,107,176 LINK639,514 LINK0.00257755 LINK0.00240707
2020-10-08 LINK37,238,209 LINK748,434 LINK0.00273015 LINK0.00257755
2020-10-07 LINK37,279,615 LINK796,941 LINK0.00273087 LINK0.00273015
2020-10-06 LINK36,092,638 LINK563,640 LINK0.00265500 LINK0.00273087
2020-10-05 LINK37,909,691 LINK696,250 LINK0.00278453 LINK0.00265500
2020-10-04 LINK38,334,603 LINK664,408 LINK0.00281641 LINK0.00278453
2020-10-03 LINK37,993,956 LINK974,830 LINK0.00278068 LINK0.00281641
2020-10-02 LINK37,377,472 LINK1,675,301 LINK0.00275540 LINK0.00278068
2020-10-01 LINK36,608,199 LINK1,262,103 LINK0.00268565 LINK0.00275540
2020-09-30 LINK33,397,737 LINK712,494 LINK0.00244373 LINK0.00268565
2020-09-29 LINK32,578,612 LINK942,503 LINK0.00239638 LINK0.00244373
2020-09-28 LINK30,326,100 LINK664,316 LINK0.00222379 LINK0.00239638
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版