🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01930940 -4.3%
0.00000142 BTC -7.7%
16,200 個人按讚
總市值
$265,165,366
24 小時交易量
$9,559,841
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,690,016,070 / 21,000,000,000
DGB
USD

極特幣 LKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 Rs49,488,254,002 Rs1,876,460,117 Rs3.61 N/A
2020-10-27 Rs51,520,059,080 Rs1,152,324,875 Rs3.76 Rs3.61
2020-10-26 Rs53,839,240,878 Rs1,309,722,961 Rs3.94 Rs3.76
2020-10-25 Rs53,634,555,118 Rs1,346,259,273 Rs3.92 Rs3.94
2020-10-24 Rs55,380,060,260 Rs1,092,787,431 Rs4.05 Rs3.92
2020-10-23 Rs57,892,075,577 Rs1,546,319,399 Rs4.21 Rs4.05
2020-10-22 Rs53,998,027,063 Rs1,695,300,045 Rs3.95 Rs4.21
2020-10-21 Rs54,155,415,510 Rs1,708,689,591 Rs3.96 Rs3.95
2020-10-20 Rs57,442,341,430 Rs1,223,975,462 Rs4.21 Rs3.96
2020-10-19 Rs58,219,179,792 Rs990,555,288 Rs4.27 Rs4.21
2020-10-18 Rs58,041,821,731 Rs1,018,745,395 Rs4.25 Rs4.27
2020-10-17 Rs60,020,662,120 Rs1,003,949,611 Rs4.40 Rs4.25
2020-10-16 Rs61,750,606,898 Rs1,097,651,813 Rs4.52 Rs4.40
2020-10-15 Rs60,387,823,730 Rs857,222,962 Rs4.43 Rs4.52
2020-10-14 Rs61,355,845,973 Rs997,005,386 Rs4.50 Rs4.43
2020-10-13 Rs63,612,815,160 Rs936,698,499 Rs4.67 Rs4.50
2020-10-12 Rs63,993,116,866 Rs904,269,089 Rs4.69 Rs4.67
2020-10-11 Rs63,504,374,044 Rs1,024,514,927 Rs4.66 Rs4.69
2020-10-10 Rs62,890,828,142 Rs1,187,338,671 Rs4.61 Rs4.66
2020-10-09 Rs61,492,859,776 Rs1,120,253,787 Rs4.52 Rs4.61
2020-10-08 Rs61,206,862,468 Rs1,230,172,277 Rs4.49 Rs4.52
2020-10-07 Rs60,428,442,372 Rs1,291,750,056 Rs4.43 Rs4.49
2020-10-06 Rs64,122,717,520 Rs1,000,567,007 Rs4.71 Rs4.43
2020-10-05 Rs65,844,261,026 Rs1,209,297,632 Rs4.84 Rs4.71
2020-10-04 Rs65,570,580,710 Rs1,136,456,472 Rs4.82 Rs4.84
2020-10-03 Rs64,505,308,911 Rs1,658,386,321 Rs4.73 Rs4.82
2020-10-02 Rs66,525,101,165 Rs2,987,719,691 Rs4.91 Rs4.73
2020-10-01 Rs66,707,074,577 Rs2,298,622,523 Rs4.89 Rs4.91
2020-09-30 Rs62,070,507,050 Rs1,322,313,087 Rs4.54 Rs4.89
2020-09-29 Rs62,219,010,568 Rs1,800,003,051 Rs4.58 Rs4.54
2020-09-28 Rs60,573,442,519 Rs1,326,968,024 Rs4.44 Rs4.58
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版