🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01999602 -6.2%
0.00000149 BTC -7.5%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,634,615
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 LTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 LTC5,000,801 LTC206,837 LTC0.00036656 N/A
2020-10-29 LTC5,209,701 LTC202,405 LTC0.00038049 LTC0.00036656
2020-10-28 LTC4,635,353 LTC175,773 LTC0.00033854 LTC0.00038049
2020-10-27 LTC4,914,876 LTC109,929 LTC0.00035913 LTC0.00033854
2020-10-26 LTC4,970,794 LTC120,913 LTC0.00036334 LTC0.00035913
2020-10-25 LTC4,929,354 LTC123,685 LTC0.00036026 LTC0.00036334
2020-10-24 LTC5,428,091 LTC107,178 LTC0.00039688 LTC0.00036026
2020-10-23 LTC5,780,343 LTC154,517 LTC0.00042100 LTC0.00039688
2020-10-22 LTC5,542,037 LTC173,729 LTC0.00040473 LTC0.00042100
2020-10-21 LTC6,264,842 LTC197,516 LTC0.00045739 LTC0.00040473
2020-10-20 LTC6,490,078 LTC138,183 LTC0.00047487 LTC0.00045739
2020-10-19 LTC6,649,602 LTC113,042 LTC0.00048674 LTC0.00047487
2020-10-18 LTC6,709,272 LTC117,761 LTC0.00049128 LTC0.00048674
2020-10-17 LTC6,837,046 LTC114,542 LTC0.00050246 LTC0.00049128
2020-10-16 LTC6,761,093 LTC120,182 LTC0.00049531 LTC0.00050246
2020-10-15 LTC6,551,519 LTC93,001 LTC0.00048007 LTC0.00049531
2020-10-14 LTC6,675,099 LTC108,493 LTC0.00048954 LTC0.00048007
2020-10-13 LTC6,817,348 LTC100,250 LTC0.00049969 LTC0.00048954
2020-10-12 LTC6,859,017 LTC96,923 LTC0.00050297 LTC0.00049969
2020-10-11 LTC7,065,252 LTC113,984 LTC0.00051821 LTC0.00050297
2020-10-10 LTC7,140,961 LTC134,817 LTC0.00052389 LTC0.00051821
2020-10-09 LTC7,080,956 LTC129,021 LTC0.00052002 LTC0.00052389
2020-10-08 LTC7,125,528 LTC143,394 LTC0.00052308 LTC0.00052002
2020-10-07 LTC7,127,988 LTC152,285 LTC0.00052183 LTC0.00052308
2020-10-06 LTC7,489,607 LTC116,922 LTC0.00055076 LTC0.00052183
2020-10-05 LTC7,640,253 LTC140,321 LTC0.00056119 LTC0.00055076
2020-10-04 LTC7,800,516 LTC135,197 LTC0.00057310 LTC0.00056119
2020-10-03 LTC7,797,945 LTC200,122 LTC0.00057084 LTC0.00057310
2020-10-02 LTC7,792,032 LTC349,554 LTC0.00057492 LTC0.00057084
2020-10-01 LTC7,787,915 LTC268,704 LTC0.00057178 LTC0.00057492
2020-09-30 LTC7,348,606 LTC156,596 LTC0.00053710 LTC0.00057178
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版