🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01942863 -3.7%
0.00000143 BTC -7.3%
16,200 個人按讚
總市值
$267,527,645
24 小時交易量
$9,752,628
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,689,948,210 / 21,000,000,000
DGB
USD

極特幣 MMK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 K345,357,439,464 K13,095,015,663 K25.22 N/A
2020-10-27 K359,676,935,193 K8,044,724,459 K26.28 K25.22
2020-10-26 K376,074,914,965 K9,148,605,057 K27.49 K26.28
2020-10-25 K376,920,161,288 K9,460,920,509 K27.56 K27.49
2020-10-24 K389,186,806,890 K7,679,631,419 K28.44 K27.56
2020-10-23 K405,464,077,093 K10,830,100,008 K29.51 K28.44
2020-10-22 K379,086,269,414 K11,901,637,979 K27.73 K29.51
2020-10-21 K379,622,797,434 K11,977,703,735 K27.74 K27.73
2020-10-20 K402,150,035,153 K8,568,971,296 K29.45 K27.74
2020-10-19 K409,397,899,258 K6,965,595,449 K29.99 K29.45
2020-10-18 K408,150,715,467 K7,163,828,586 K29.89 K29.99
2020-10-17 K422,065,942,386 K7,059,784,477 K30.97 K29.89
2020-10-16 K435,365,882,609 K7,738,873,744 K31.89 K30.97
2020-10-15 K426,562,327,802 K6,055,178,007 K31.26 K31.89
2020-10-14 K430,839,607,654 K7,000,953,250 K31.59 K31.26
2020-10-13 K442,440,319,522 K6,514,932,287 K32.47 K31.59
2020-10-12 K443,990,717,444 K6,273,910,401 K32.56 K32.47
2020-10-11 K440,599,770,312 K7,108,188,191 K32.32 K32.56
2020-10-10 K436,342,926,789 K8,237,875,797 K32.01 K32.32
2020-10-09 K427,478,360,593 K7,787,639,967 K31.39 K32.01
2020-10-08 K428,116,288,453 K8,604,538,250 K31.39 K31.39
2020-10-07 K424,078,560,265 K9,065,325,574 K31.06 K31.39
2020-10-06 K451,844,804,779 K7,050,559,016 K33.21 K31.06
2020-10-05 K465,067,061,041 K8,541,435,301 K34.16 K33.21
2020-10-04 K463,134,019,374 K8,026,948,180 K34.03 K34.16
2020-10-03 K455,609,858,314 K11,713,410,405 K33.41 K34.03
2020-10-02 K470,170,242,475 K21,115,892,601 K34.73 K33.41
2020-10-01 K471,652,045,579 K16,252,399,341 K34.58 K34.73
2020-09-30 K438,272,746,947 K9,336,701,380 K32.02 K34.58
2020-09-29 K439,311,525,642 K12,709,332,397 K32.31 K32.02
2020-09-28 K427,471,998,190 K9,364,527,575 K31.35 K32.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版