🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01982658 -6.6%
0.00000148 BTC -7.8%
16,273 個人按讚
總市值
$271,650,904
24 小時交易量
$10,564,488
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,695,983,758 / 21,000,000,000
DGB
USD

極特幣 MXN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 MX$5,866,400,307 MX$242,167,022 MX$0.429169 N/A
2020-10-29 MX$6,188,561,249 MX$240,435,724 MX$0.451980 MX$0.429169
2020-10-28 MX$5,653,746,987 MX$214,184,820 MX$0.412523 MX$0.451980
2020-10-27 MX$5,858,242,977 MX$131,028,559 MX$0.428056 MX$0.412523
2020-10-26 MX$6,109,596,363 MX$148,601,460 MX$0.446536 MX$0.428056
2020-10-25 MX$6,072,665,454 MX$152,427,519 MX$0.443982 MX$0.446536
2020-10-24 MX$6,270,296,790 MX$123,728,676 MX$0.458167 MX$0.443982
2020-10-23 MX$6,581,927,585 MX$175,831,984 MX$0.479071 MX$0.458167
2020-10-22 MX$6,204,398,721 MX$194,695,295 MX$0.453572 MX$0.479071
2020-10-21 MX$6,196,191,043 MX$195,445,989 MX$0.452595 MX$0.453572
2020-10-20 MX$6,603,257,989 MX$140,698,882 MX$0.483514 MX$0.452595
2020-10-19 MX$6,670,075,835 MX$113,453,445 MX$0.488505 MX$0.483514
2020-10-18 MX$6,659,696,727 MX$116,890,462 MX$0.487654 MX$0.488505
2020-10-17 MX$6,886,748,126 MX$115,192,800 MX$0.505320 MX$0.487654
2020-10-16 MX$7,117,539,285 MX$126,518,269 MX$0.521427 MX$0.505320
2020-10-15 MX$6,971,657,594 MX$98,964,735 MX$0.510861 MX$0.521427
2020-10-14 MX$7,103,012,581 MX$115,378,496 MX$0.520609 MX$0.510861
2020-10-13 MX$7,320,095,027 MX$107,786,597 MX$0.537253 MX$0.520609
2020-10-12 MX$7,345,891,759 MX$103,802,771 MX$0.538668 MX$0.537253
2020-10-11 MX$7,284,924,044 MX$117,527,549 MX$0.534324 MX$0.538668
2020-10-10 MX$7,214,540,935 MX$136,205,925 MX$0.529288 MX$0.534324
2020-10-09 MX$7,130,977,509 MX$129,869,556 MX$0.523437 MX$0.529288
2020-10-08 MX$7,126,405,589 MX$143,241,843 MX$0.522520 MX$0.523437
2020-10-07 MX$7,105,442,531 MX$151,805,760 MX$0.520191 MX$0.522520
2020-10-06 MX$7,425,161,672 MX$115,869,901 MX$0.545801 MX$0.520191
2020-10-05 MX$7,713,545,582 MX$141,667,205 MX$0.566572 MX$0.545801
2020-10-04 MX$7,671,323,924 MX$132,957,885 MX$0.563605 MX$0.566572
2020-10-03 MX$7,546,694,175 MX$194,020,222 MX$0.553439 MX$0.563605
2020-10-02 MX$7,859,760,107 MX$353,154,774 MX$0.580841 MX$0.553439
2020-10-01 MX$7,964,244,191 MX$274,396,869 MX$0.583893 MX$0.580841
2020-09-30 MX$7,510,323,251 MX$160,104,532 MX$0.549131 MX$0.583893
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版