🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01892490 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,349,409
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 RM1,117,813,642 RM42,384,456 RM0.081633 N/A
2020-10-27 RM1,164,230,834 RM26,039,802 RM0.085069 RM0.081633
2020-10-26 RM1,214,729,941 RM29,550,188 RM0.088796 RM0.085069
2020-10-25 RM1,206,182,373 RM30,275,896 RM0.088186 RM0.088796
2020-10-24 RM1,245,436,871 RM24,575,592 RM0.091003 RM0.088186
2020-10-23 RM1,300,649,789 RM34,740,851 RM0.094655 RM0.091003
2020-10-22 RM1,214,425,291 RM38,127,601 RM0.088824 RM0.094655
2020-10-21 RM1,217,756,162 RM38,422,146 RM0.088974 RM0.088824
2020-10-20 RM1,291,793,475 RM27,525,402 RM0.094592 RM0.088974
2020-10-19 RM1,310,819,802 RM22,307,983 RM0.096053 RM0.094592
2020-10-18 RM1,306,826,540 RM22,937,314 RM0.095692 RM0.096053
2020-10-17 RM1,351,380,640 RM22,604,184 RM0.099159 RM0.095692
2020-10-16 RM1,389,701,736 RM24,702,731 RM0.101809 RM0.099159
2020-10-15 RM1,356,694,483 RM19,258,678 RM0.099414 RM0.101809
2020-10-14 RM1,378,405,084 RM22,398,474 RM0.101066 RM0.099414
2020-10-13 RM1,431,180,557 RM21,074,129 RM0.105042 RM0.101066
2020-10-12 RM1,439,860,091 RM20,346,266 RM0.105584 RM0.105042
2020-10-11 RM1,427,656,744 RM23,032,361 RM0.104714 RM0.105584
2020-10-10 RM1,413,863,475 RM26,692,839 RM0.103727 RM0.104714
2020-10-09 RM1,385,694,513 RM25,244,061 RM0.101746 RM0.103727
2020-10-08 RM1,380,372,126 RM27,743,548 RM0.101203 RM0.101746
2020-10-07 RM1,359,673,325 RM29,065,090 RM0.099597 RM0.101203
2020-10-06 RM1,441,772,223 RM22,497,327 RM0.105973 RM0.099597
2020-10-05 RM1,485,555,623 RM27,283,758 RM0.109116 RM0.105973
2020-10-04 RM1,479,380,942 RM25,640,341 RM0.108689 RM0.109116
2020-10-03 RM1,455,346,645 RM37,415,943 RM0.106728 RM0.108689
2020-10-02 RM1,493,637,277 RM67,080,988 RM0.110329 RM0.106728
2020-10-01 RM1,498,294,111 RM51,628,896 RM0.109862 RM0.110329
2020-09-30 RM1,395,595,887 RM29,730,943 RM0.101972 RM0.109862
2020-09-29 RM1,401,271,590 RM40,538,946 RM0.103073 RM0.101972
2020-09-28 RM1,363,570,054 RM29,871,405 RM0.099994 RM0.103073
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版