🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01909281 -4.1%
0.00000140 BTC -7.6%
16,198 個人按讚
總市值
$263,169,242
24 小時交易量
$9,469,060
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,690,052,224 / 21,000,000,000
DGB
USD

極特幣 NOK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 kr2,470,956,259 kr93,684,667 kr0.180438 N/A
2020-10-27 kr2,583,639,378 kr57,787,044 kr0.188784 kr0.180438
2020-10-26 kr2,707,788,624 kr65,849,540 kr0.197873 kr0.188784
2020-10-25 kr2,688,833,448 kr67,491,321 kr0.196585 kr0.197873
2020-10-24 kr2,776,339,956 kr54,784,148 kr0.202866 kr0.196585
2020-10-23 kr2,901,907,866 kr77,544,280 kr0.211277 kr0.202866
2020-10-22 kr2,707,623,249 kr85,026,511 kr0.198082 kr0.211277
2020-10-21 kr2,722,004,172 kr85,847,954 kr0.198798 kr0.198082
2020-10-20 kr2,909,066,324 kr61,986,283 kr0.213017 kr0.198798
2020-10-19 kr2,957,474,576 kr50,317,676 kr0.216657 kr0.213017
2020-10-18 kr2,954,916,411 kr51,864,456 kr0.216373 kr0.216657
2020-10-17 kr3,055,659,423 kr51,111,200 kr0.224211 kr0.216373
2020-10-16 kr3,131,452,327 kr55,663,329 kr0.229409 kr0.224211
2020-10-15 kr3,025,489,169 kr42,947,711 kr0.221698 kr0.229409
2020-10-14 kr3,075,223,073 kr49,972,390 kr0.225485 kr0.221698
2020-10-13 kr3,154,278,108 kr46,452,611 kr0.231539 kr0.225485
2020-10-12 kr3,176,857,283 kr44,891,294 kr0.232956 kr0.231539
2020-10-11 kr3,150,910,653 kr50,833,585 kr0.231109 kr0.232956
2020-10-10 kr3,120,468,209 kr58,912,447 kr0.228930 kr0.231109
2020-10-09 kr3,087,715,135 kr56,246,292 kr0.226700 kr0.228930
2020-10-08 kr3,085,746,768 kr62,017,090 kr0.226227 kr0.226700
2020-10-07 kr3,063,347,070 kr65,473,565 kr0.224357 kr0.226227
2020-10-06 kr3,195,080,796 kr49,847,400 kr0.234804 kr0.224357
2020-10-05 kr3,323,585,136 kr61,041,062 kr0.244123 kr0.234804
2020-10-04 kr3,315,353,259 kr57,461,054 kr0.243576 kr0.244123
2020-10-03 kr3,261,491,416 kr83,850,660 kr0.239182 kr0.243576
2020-10-02 kr3,350,262,781 kr150,456,652 kr0.247459 kr0.239182
2020-10-01 kr3,364,082,085 kr115,899,726 kr0.246625 kr0.247459
2020-09-30 kr3,155,828,973 kr67,206,035 kr0.230505 kr0.246625
2020-09-29 kr3,179,364,477 kr91,979,376 kr0.233864 kr0.230505
2020-09-28 kr3,130,070,729 kr68,446,751 kr0.229124 kr0.233864
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版