🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01892490 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,349,409
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 NZD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 NZ$400,902,889 NZ$15,194,061 NZ$0.02926401 N/A
2020-10-27 NZ$418,610,509 NZ$9,362,864 NZ$0.03058746 NZ$0.02926401
2020-10-26 NZ$437,349,819 NZ$10,637,378 NZ$0.03196454 NZ$0.03058746
2020-10-25 NZ$434,785,668 NZ$10,913,379 NZ$0.03178786 NZ$0.03196454
2020-10-24 NZ$448,935,512 NZ$8,858,623 NZ$0.03280349 NZ$0.03178786
2020-10-23 NZ$470,759,269 NZ$12,572,022 NZ$0.03425370 NZ$0.03280349
2020-10-22 NZ$441,080,966 NZ$13,843,839 NZ$0.03225130 NZ$0.03425370
2020-10-21 NZ$446,074,104 NZ$14,069,672 NZ$0.03258116 NZ$0.03225130
2020-10-20 NZ$472,404,410 NZ$10,070,836 NZ$0.03460860 NZ$0.03258116
2020-10-19 NZ$477,447,115 NZ$8,124,374 NZ$0.03498176 NZ$0.03460860
2020-10-18 NZ$476,814,493 NZ$8,369,010 NZ$0.03491457 NZ$0.03498176
2020-10-17 NZ$493,070,698 NZ$8,247,462 NZ$0.03617943 NZ$0.03491457
2020-10-16 NZ$506,884,470 NZ$9,010,157 NZ$0.03713409 NZ$0.03617943
2020-10-15 NZ$491,127,652 NZ$6,971,702 NZ$0.03598829 NZ$0.03713409
2020-10-14 NZ$500,240,244 NZ$8,126,909 NZ$0.03667014 NZ$0.03598829
2020-10-13 NZ$519,251,016 NZ$7,646,025 NZ$0.03811092 NZ$0.03667014
2020-10-12 NZ$521,346,070 NZ$7,366,998 NZ$0.03822988 NZ$0.03811092
2020-10-11 NZ$517,358,812 NZ$8,346,540 NZ$0.03794650 NZ$0.03822988
2020-10-10 NZ$512,360,362 NZ$9,673,036 NZ$0.03758884 NZ$0.03794650
2020-10-09 NZ$506,668,979 NZ$9,229,223 NZ$0.03719819 NZ$0.03758884
2020-10-08 NZ$505,134,189 NZ$10,153,498 NZ$0.03703810 NZ$0.03719819
2020-10-07 NZ$497,244,382 NZ$10,623,380 NZ$0.03640299 NZ$0.03703810
2020-10-06 NZ$522,035,442 NZ$8,141,897 NZ$0.03835209 NZ$0.03640299
2020-10-05 NZ$537,516,438 NZ$9,872,043 NZ$0.03948145 NZ$0.03835209
2020-10-04 NZ$535,034,663 NZ$9,273,116 NZ$0.03930852 NZ$0.03948145
2020-10-03 NZ$526,342,391 NZ$13,531,894 NZ$0.03859944 NZ$0.03930852
2020-10-02 NZ$541,230,021 NZ$24,311,294 NZ$0.03998528 NZ$0.03859944
2020-10-01 NZ$544,663,986 NZ$18,764,873 NZ$0.03993002 NZ$0.03998528
2020-09-30 NZ$508,322,434 NZ$10,825,554 NZ$0.03712980 NZ$0.03993002
2020-09-29 NZ$511,434,738 NZ$14,795,865 NZ$0.03761952 NZ$0.03712980
2020-09-28 NZ$498,920,199 NZ$10,931,545 NZ$0.03659319 NZ$0.03761952
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版