🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891086 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,351,465
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 PHP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₱12,994,723,362 ₱492,645,217 ₱0.948843 N/A
2020-10-27 ₱13,518,543,676 ₱302,362,894 ₱0.987787 ₱0.948843
2020-10-26 ₱14,163,952,425 ₱344,526,692 ₱1.04 ₱0.987787
2020-10-25 ₱14,088,754,127 ₱353,636,119 ₱1.03 ₱1.04
2020-10-24 ₱14,547,264,367 ₱287,053,997 ₱1.06 ₱1.03
2020-10-23 ₱15,244,300,060 ₱407,353,393 ₱1.11 ₱1.06
2020-10-22 ₱14,227,874,930 ₱446,730,178 ₱1.04 ₱1.11
2020-10-21 ₱14,239,788,470 ₱449,194,933 ₱1.04 ₱1.04
2020-10-20 ₱15,123,939,154 ₱322,302,128 ₱1.11 ₱1.04
2020-10-19 ₱15,383,002,323 ₱261,707,849 ₱1.13 ₱1.11
2020-10-18 ₱15,338,109,853 ₱269,213,273 ₱1.12 ₱1.13
2020-10-17 ₱15,861,037,465 ₱265,303,344 ₱1.16 ₱1.12
2020-10-16 ₱16,274,776,798 ₱289,293,323 ₱1.19 ₱1.16
2020-10-15 ₱15,895,750,056 ₱225,644,859 ₱1.16 ₱1.19
2020-10-14 ₱16,224,110,375 ₱263,305,099 ₱1.19 ₱1.16
2020-10-13 ₱16,773,678,458 ₱246,963,078 ₱1.23 ₱1.19
2020-10-12 ₱16,816,844,020 ₱237,634,186 ₱1.23 ₱1.23
2020-10-11 ₱16,672,396,767 ₱268,975,478 ₱1.22 ₱1.23
2020-10-10 ₱16,511,316,828 ₱311,723,117 ₱1.21 ₱1.22
2020-10-09 ₱16,162,482,178 ₱294,452,288 ₱1.19 ₱1.21
2020-10-08 ₱16,094,825,563 ₱323,488,954 ₱1.18 ₱1.19
2020-10-07 ₱15,882,277,932 ₱339,480,394 ₱1.16 ₱1.18
2020-10-06 ₱16,814,389,015 ₱262,192,454 ₱1.24 ₱1.16
2020-10-05 ₱17,296,620,734 ₱317,670,244 ₱1.27 ₱1.24
2020-10-04 ₱17,222,376,733 ₱298,494,863 ₱1.27 ₱1.27
2020-10-03 ₱16,942,578,811 ₱435,581,837 ₱1.24 ₱1.27
2020-10-02 ₱17,437,827,815 ₱783,259,773 ₱1.29 ₱1.24
2020-10-01 ₱17,490,921,741 ₱602,617,564 ₱1.28 ₱1.29
2020-09-30 ₱16,226,930,214 ₱345,678,568 ₱1.19 ₱1.28
2020-09-29 ₱16,260,992,768 ₱470,432,370 ₱1.20 ₱1.19
2020-09-28 ₱15,844,187,832 ₱347,112,699 ₱1.16 ₱1.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版