🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01892490 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$259,085,927
24 小時交易量
$9,349,409
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,216,865 / 21,000,000,000
DGB
USD

極特幣 PKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₨43,173,359,655 ₨1,637,016,483 ₨3.15 N/A
2020-10-27 ₨45,031,025,188 ₨1,007,187,713 ₨3.29 ₨3.15
2020-10-26 ₨47,178,281,882 ₨1,147,684,812 ₨3.45 ₨3.29
2020-10-25 ₨47,087,392,247 ₨1,181,921,586 ₨3.44 ₨3.45
2020-10-24 ₨48,619,823,813 ₨959,391,017 ₨3.55 ₨3.44
2020-10-23 ₨50,790,576,693 ₨1,356,635,658 ₨3.70 ₨3.55
2020-10-22 ₨47,557,807,378 ₨1,493,105,533 ₨3.48 ₨3.70
2020-10-21 ₨47,631,718,346 ₨1,502,856,558 ₨3.48 ₨3.48
2020-10-20 ₨50,616,451,313 ₨1,078,530,102 ₨3.71 ₨3.48
2020-10-19 ₨51,369,557,507 ₨874,014,148 ₨3.76 ₨3.71
2020-10-18 ₨51,268,173,889 ₨899,854,872 ₨3.75 ₨3.76
2020-10-17 ₨53,016,077,901 ₨886,785,799 ₨3.89 ₨3.75
2020-10-16 ₨54,499,279,685 ₨968,755,388 ₨3.99 ₨3.89
2020-10-15 ₨53,542,116,938 ₨760,046,136 ₨3.92 ₨3.99
2020-10-14 ₨54,539,187,896 ₨886,237,704 ₨4.00 ₨3.92
2020-10-13 ₨56,552,372,738 ₨832,733,507 ₨4.15 ₨4.00
2020-10-12 ₨56,893,002,450 ₨803,939,330 ₨4.17 ₨4.15
2020-10-11 ₨56,465,091,071 ₨910,950,301 ₨4.14 ₨4.17
2020-10-10 ₨55,919,555,024 ₨1,055,725,487 ₨4.10 ₨4.14
2020-10-09 ₨54,732,668,090 ₨997,099,158 ₨4.02 ₨4.10
2020-10-08 ₨54,389,533,072 ₨1,093,153,497 ₨3.99 ₨4.02
2020-10-07 ₨53,786,371,927 ₨1,149,765,677 ₨3.94 ₨3.99
2020-10-06 ₨57,174,324,781 ₨892,144,707 ₨4.20 ₨3.94
2020-10-05 ₨58,721,478,590 ₨1,078,480,400 ₨4.31 ₨4.20
2020-10-04 ₨58,596,202,756 ₨1,015,577,918 ₨4.31 ₨4.31
2020-10-03 ₨57,644,237,993 ₨1,481,992,992 ₨4.23 ₨4.31
2020-10-02 ₨59,402,404,361 ₨2,667,831,091 ₨4.39 ₨4.23
2020-10-01 ₨59,738,607,831 ₨2,058,499,946 ₨4.38 ₨4.39
2020-09-30 ₨55,664,198,718 ₨1,185,836,912 ₨4.07 ₨4.38
2020-09-29 ₨55,780,466,070 ₨1,613,735,227 ₨4.10 ₨4.07
2020-09-28 ₨54,172,479,888 ₨1,186,743,655 ₨3.97 ₨4.10
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版