🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891224 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,352,822
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 PLN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 zł1,045,279,957 zł39,643,666 zł0.076354 N/A
2020-10-27 zł1,083,694,736 zł24,238,489 zł0.079185 zł0.076354
2020-10-26 zł1,127,106,642 zł27,412,446 zł0.082372 zł0.079185
2020-10-25 zł1,121,036,493 zł28,138,684 zł0.081961 zł0.082372
2020-10-24 zł1,157,519,968 zł22,840,771 zł0.084579 zł0.081961
2020-10-23 zł1,214,231,905 zł32,437,987 zł0.088380 zł0.084579
2020-10-22 zł1,130,486,478 zł35,496,443 zł0.082694 zł0.088380
2020-10-21 zł1,131,998,190 zł35,709,586 zł0.082693 zł0.082694
2020-10-20 zł1,210,723,459 zł25,802,550 zł0.088671 zł0.082693
2020-10-19 zł1,226,347,206 zł20,868,327 zł0.089854 zł0.088671
2020-10-18 zł1,222,885,655 zł21,463,991 zł0.089545 zł0.089854
2020-10-17 zł1,264,577,929 zł21,152,258 zł0.092789 zł0.089545
2020-10-16 zł1,296,275,856 zł23,042,033 zł0.094964 zł0.092789
2020-10-15 zł1,256,676,959 zł17,838,900 zł0.092085 zł0.094964
2020-10-14 zł1,273,726,499 zł20,698,488 zł0.093395 zł0.092085
2020-10-13 zł1,302,299,054 zł19,180,024 zł0.095601 zł0.093395
2020-10-12 zł1,313,151,013 zł18,555,775 zł0.096292 zł0.095601
2020-10-11 zł1,302,644,135 zł21,015,534 zł0.095545 zł0.096292
2020-10-10 zł1,290,058,672 zł24,355,484 zł0.094644 zł0.095545
2020-10-09 zł1,272,558,437 zł23,183,945 zł0.093442 zł0.094644
2020-10-08 zł1,265,241,952 zł25,424,848 zł0.092745 zł0.093442
2020-10-07 zł1,252,688,294 zł26,773,916 zł0.091746 zł0.092745
2020-10-06 zł1,323,942,416 zł20,657,764 zł0.097308 zł0.091746
2020-10-05 zł1,368,495,481 zł25,133,828 zł0.100518 zł0.097308
2020-10-04 zł1,365,367,900 zł23,664,289 zł0.100312 zł0.100518
2020-10-03 zł1,343,185,880 zł34,532,368 zł0.098503 zł0.100312
2020-10-02 zł1,373,250,581 zł61,665,360 zł0.101422 zł0.098503
2020-10-01 zł1,393,810,184 zł48,023,074 zł0.102189 zł0.101422
2020-09-30 zł1,293,955,616 zł27,559,586 zł0.094525 zł0.102189
2020-09-29 zł1,319,839,958 zł38,183,120 zł0.097083 zł0.094525
2020-09-28 zł1,279,873,036 zł28,042,558 zł0.093872 zł0.097083
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版