🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01904303 -4.0%
0.00000139 BTC -7.8%
16,198 個人按讚
總市值
$260,704,354
24 小時交易量
$9,553,034
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,109,515 / 21,000,000,000
DGB
USD

極特幣 RUB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₽20,759,806,692 ₽787,157,496 ₽1.52 N/A
2020-10-27 ₽21,377,240,153 ₽478,134,653 ₽1.56 ₽1.52
2020-10-26 ₽22,262,979,871 ₽541,581,483 ₽1.63 ₽1.56
2020-10-25 ₽22,184,354,202 ₽556,840,502 ₽1.62 ₽1.63
2020-10-24 ₽22,906,331,000 ₽451,999,338 ₽1.67 ₽1.62
2020-10-23 ₽24,036,723,705 ₽642,005,738 ₽1.75 ₽1.67
2020-10-22 ₽22,484,555,966 ₽705,906,751 ₽1.64 ₽1.75
2020-10-21 ₽22,690,822,252 ₽715,940,832 ₽1.66 ₽1.64
2020-10-20 ₽24,176,932,435 ₽515,235,241 ₽1.77 ₽1.66
2020-10-19 ₽24,610,532,303 ₽418,729,583 ₽1.80 ₽1.77
2020-10-18 ₽24,509,053,726 ₽430,180,943 ₽1.79 ₽1.80
2020-10-17 ₽25,344,649,577 ₽423,933,195 ₽1.86 ₽1.79
2020-10-16 ₽26,070,309,620 ₽463,414,435 ₽1.91 ₽1.86
2020-10-15 ₽25,414,658,173 ₽360,768,566 ₽1.86 ₽1.91
2020-10-14 ₽25,643,526,044 ₽416,695,967 ₽1.88 ₽1.86
2020-10-13 ₽26,581,192,910 ₽391,546,746 ₽1.95 ₽1.88
2020-10-12 ₽26,703,516,716 ₽377,340,031 ₽1.96 ₽1.95
2020-10-11 ₽26,462,823,408 ₽426,924,255 ₽1.94 ₽1.96
2020-10-10 ₽26,207,153,510 ₽494,774,322 ₽1.92 ₽1.94
2020-10-09 ₽25,789,535,157 ₽469,827,698 ₽1.89 ₽1.92
2020-10-08 ₽25,933,664,538 ₽521,218,351 ₽1.90 ₽1.89
2020-10-07 ₽25,670,435,937 ₽548,627,121 ₽1.88 ₽1.90
2020-10-06 ₽27,134,938,014 ₽423,420,060 ₽1.99 ₽1.88
2020-10-05 ₽27,886,495,583 ₽512,164,197 ₽2.05 ₽1.99
2020-10-04 ₽27,776,838,094 ₽481,422,721 ₽2.04 ₽2.05
2020-10-03 ₽27,325,570,438 ₽702,521,281 ₽2.00 ₽2.04
2020-10-02 ₽27,793,924,902 ₽1,248,632,465 ₽2.05 ₽2.00
2020-10-01 ₽28,018,857,139 ₽965,486,442 ₽2.05 ₽2.05
2020-09-30 ₽26,502,101,274 ₽564,584,970 ₽1.94 ₽2.05
2020-09-29 ₽26,598,059,583 ₽769,484,889 ₽1.96 ₽1.94
2020-09-28 ₽25,541,826,146 ₽559,520,819 ₽1.87 ₽1.96
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版