🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01989747 -6.7%
0.00000149 BTC -7.6%
16,273 個人按讚
總市值
$273,986,459
24 小時交易量
$10,581,051
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,070,530 / 21,000,000,000
DGB
USD

極特幣 SAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 SR1,029,873,399 SR42,509,111 SR0.075335 N/A
2020-10-29 SR1,091,727,699 SR42,415,406 SR0.079734 SR0.075335
2020-10-28 SR1,007,256,300 SR38,192,422 SR0.073559 SR0.079734
2020-10-27 SR1,048,228,388 SR23,445,230 SR0.076593 SR0.073559
2020-10-26 SR1,095,784,287 SR26,656,651 SR0.080101 SR0.076593
2020-10-25 SR1,091,578,748 SR27,399,277 SR0.079807 SR0.080101
2020-10-24 SR1,127,103,538 SR22,240,579 SR0.082357 SR0.079807
2020-10-23 SR1,177,004,257 SR31,438,232 SR0.085657 SR0.082357
2020-10-22 SR1,099,217,408 SR34,510,582 SR0.080398 SR0.085657
2020-10-21 SR1,100,609,164 SR34,725,972 SR0.080415 SR0.080398
2020-10-20 SR1,168,615,957 SR24,900,084 SR0.085570 SR0.080415
2020-10-19 SR1,185,405,455 SR20,168,777 SR0.086842 SR0.085570
2020-10-18 SR1,182,201,878 SR20,749,912 SR0.086566 SR0.086842
2020-10-17 SR1,222,507,106 SR20,448,550 SR0.089702 SR0.086566
2020-10-16 SR1,254,512,233 SR22,299,661 SR0.091905 SR0.089702
2020-10-15 SR1,226,097,807 SR17,404,820 SR0.089845 SR0.091905
2020-10-14 SR1,248,368,771 SR20,285,468 SR0.091532 SR0.089845
2020-10-13 SR1,294,932,582 SR19,067,878 SR0.095042 SR0.091532
2020-10-12 SR1,303,064,698 SR18,413,248 SR0.095553 SR0.095042
2020-10-11 SR1,293,205,709 SR20,863,265 SR0.094852 SR0.095553
2020-10-10 SR1,280,711,435 SR24,179,014 SR0.093958 SR0.094852
2020-10-09 SR1,251,736,146 SR22,803,755 SR0.091910 SR0.093958
2020-10-08 SR1,245,383,187 SR25,030,459 SR0.091307 SR0.091910
2020-10-07 SR1,227,959,550 SR26,249,507 SR0.089949 SR0.091307
2020-10-06 SR1,302,504,735 SR20,323,658 SR0.095734 SR0.089949
2020-10-05 SR1,338,016,710 SR24,574,054 SR0.098279 SR0.095734
2020-10-04 SR1,332,450,297 SR23,093,768 SR0.097894 SR0.098279
2020-10-03 SR1,310,803,063 SR33,699,829 SR0.096128 SR0.097894
2020-10-02 SR1,349,725,929 SR60,617,762 SR0.099699 SR0.096128
2020-10-01 SR1,352,500,899 SR46,605,087 SR0.099172 SR0.099699
2020-09-30 SR1,257,998,672 SR26,799,654 SR0.091918 SR0.099172
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版