🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02000332 -6.3%
0.00000148 BTC -7.7%
16,273 個人按讚
總市值
$273,667,461
24 小時交易量
$10,653,805
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,030,481 / 21,000,000,000
DGB
USD

極特幣 SEK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 kr2,449,506,987 kr101,133,266 kr0.179229 N/A
2020-10-29 kr2,576,077,402 kr100,084,820 kr0.188143 kr0.179229
2020-10-28 kr2,347,156,216 kr88,990,027 kr0.171396 kr0.188143
2020-10-27 kr2,445,123,718 kr54,688,930 kr0.178663 kr0.171396
2020-10-26 kr2,560,501,705 kr62,261,162 kr0.187090 kr0.178663
2020-10-25 kr2,546,440,475 kr63,917,172 kr0.186174 kr0.187090
2020-10-24 kr2,629,312,887 kr51,882,935 kr0.192123 kr0.186174
2020-10-23 kr2,750,952,141 kr73,493,500 kr0.200240 kr0.192123
2020-10-22 kr2,562,551,084 kr80,474,443 kr0.187477 kr0.200240
2020-10-21 kr2,566,414,876 kr80,887,205 kr0.187311 kr0.187477
2020-10-20 kr2,750,756,596 kr58,626,868 kr0.201472 kr0.187311
2020-10-19 kr2,795,281,757 kr47,558,959 kr0.204778 kr0.201472
2020-10-18 kr2,791,045,687 kr48,988,210 kr0.204373 kr0.204778
2020-10-17 kr2,886,201,796 kr48,276,728 kr0.211777 kr0.204373
2020-10-16 kr2,966,856,863 kr52,737,552 kr0.217350 kr0.211777
2020-10-15 kr2,887,482,565 kr40,988,666 kr0.211586 kr0.217350
2020-10-14 kr2,938,678,439 kr47,754,081 kr0.215475 kr0.211586
2020-10-13 kr3,036,636,516 kr44,724,842 kr0.222927 kr0.215475
2020-10-12 kr3,056,670,129 kr43,192,963 kr0.224143 kr0.222927
2020-10-11 kr3,028,345,554 kr48,856,245 kr0.222119 kr0.224143
2020-10-10 kr2,999,087,270 kr56,620,852 kr0.220025 kr0.222119
2020-10-09 kr2,955,954,525 kr53,843,884 kr0.217017 kr0.220025
2020-10-08 kr2,947,671,373 kr59,240,733 kr0.216099 kr0.217017
2020-10-07 kr2,932,783,073 kr62,701,589 kr0.214859 kr0.216099
2020-10-06 kr3,087,990,664 kr48,181,774 kr0.226958 kr0.214859
2020-10-05 kr3,181,932,083 kr58,439,458 kr0.233718 kr0.226958
2020-10-04 kr3,173,031,448 kr54,994,360 kr0.233120 kr0.233718
2020-10-03 kr3,121,481,791 kr80,251,111 kr0.228915 kr0.233120
2020-10-02 kr3,208,944,290 kr144,173,763 kr0.237126 kr0.228915
2020-10-01 kr3,228,357,914 kr111,231,703 kr0.236691 kr0.237126
2020-09-30 kr3,008,625,822 kr64,078,631 kr0.219779 kr0.236691
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版