🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02000475 -6.2%
0.00000149 BTC -7.2%
16,273 個人按讚
總市值
$273,986,459
24 小時交易量
$10,631,504
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,070,530 / 21,000,000,000
DGB
USD

極特幣 SGD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 S$375,175,024 S$15,484,611 S$0.02744185 N/A
2020-10-29 S$397,203,169 S$15,431,993 S$0.02900964 S$0.02744185
2020-10-28 S$365,702,971 S$13,864,426 S$0.02670311 S$0.02900964
2020-10-27 S$380,483,381 S$8,510,092 S$0.02780154 S$0.02670311
2020-10-26 S$396,824,442 S$9,651,344 S$0.02900158 S$0.02780154
2020-10-25 S$395,298,330 S$9,922,223 S$0.02890088 S$0.02900158
2020-10-24 S$408,163,083 S$8,054,081 S$0.02982427 S$0.02890088
2020-10-23 S$425,796,458 S$11,374,661 S$0.03099137 S$0.02982427
2020-10-22 S$397,274,900 S$12,474,908 S$0.02906217 S$0.03099137
2020-10-21 S$398,180,880 S$12,562,315 S$0.02909057 S$0.02906217
2020-10-20 S$423,165,550 S$9,017,657 S$0.03098933 S$0.02909057
2020-10-19 S$429,035,729 S$7,300,562 S$0.03143461 S$0.03098933
2020-10-18 S$427,912,058 S$7,510,678 S$0.03133370 S$0.03143461
2020-10-17 S$442,501,015 S$7,401,596 S$0.03246885 S$0.03133370
2020-10-16 S$454,881,098 S$8,085,768 S$0.03332435 S$0.03246885
2020-10-15 S$443,827,866 S$6,300,267 S$0.03252231 S$0.03332435
2020-10-14 S$452,690,593 S$7,356,249 S$0.03319278 S$0.03252231
2020-10-13 S$468,461,366 S$6,898,219 S$0.03438355 S$0.03319278
2020-10-12 S$470,735,248 S$6,651,830 S$0.03451863 S$0.03438355
2020-10-11 S$466,371,317 S$7,523,960 S$0.03420675 S$0.03451863
2020-10-10 S$461,865,482 S$8,719,725 S$0.03388433 S$0.03420675
2020-10-09 S$453,244,407 S$8,256,313 S$0.03327690 S$0.03388433
2020-10-08 S$451,372,555 S$9,072,791 S$0.03309588 S$0.03327690
2020-10-07 S$446,093,001 S$9,535,862 S$0.03267641 S$0.03309588
2020-10-06 S$472,199,502 S$7,367,983 S$0.03470660 S$0.03267641
2020-10-05 S$486,393,991 S$8,933,126 S$0.03572643 S$0.03470660
2020-10-04 S$484,515,464 S$8,397,527 S$0.03559692 S$0.03572643
2020-10-03 S$476,643,936 S$12,254,182 S$0.03495479 S$0.03559692
2020-10-02 S$490,573,747 S$22,032,335 S$0.03623703 S$0.03495479
2020-10-01 S$492,248,574 S$16,962,484 S$0.03609469 S$0.03623703
2020-09-30 S$458,848,558 S$9,775,822 S$0.03352940 S$0.03609469
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版