🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01903576 -3.7%
0.00000139 BTC -7.7%
16,198 個人按讚
總市值
$260,704,354
24 小時交易量
$9,550,442
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,109,515 / 21,000,000,000
DGB
USD

極特幣 THB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ฿8,386,623,431 ฿317,759,468 ฿0.612010 N/A
2020-10-27 ฿8,742,561,632 ฿195,540,755 ฿0.638810 ฿0.612010
2020-10-26 ฿9,148,495,971 ฿222,504,714 ฿0.668610 ฿0.638810
2020-10-25 ฿9,112,211,853 ฿228,721,944 ฿0.666208 ฿0.668610
2020-10-24 ฿9,408,763,745 ฿185,658,491 ฿0.687494 ฿0.666208
2020-10-23 ฿9,822,875,994 ฿262,380,784 ฿0.714882 ฿0.687494
2020-10-22 ฿9,147,390,692 ฿287,187,749 ฿0.669047 ฿0.714882
2020-10-21 ฿9,163,097,586 ฿289,080,467 ฿0.669424 ฿0.669047
2020-10-20 ฿9,722,171,832 ฿207,142,436 ฿0.711848 ฿0.669424
2020-10-19 ฿9,860,518,970 ฿167,840,759 ฿0.722685 ฿0.711848
2020-10-18 ฿9,831,380,332 ฿172,559,598 ฿0.719899 ฿0.722685
2020-10-17 ฿10,166,565,064 ฿170,053,428 ฿0.745979 ฿0.719899
2020-10-16 ฿10,440,671,462 ฿185,588,815 ฿0.764878 ฿0.745979
2020-10-15 ฿10,196,643,449 ฿144,744,360 ฿0.747178 ฿0.764878
2020-10-14 ฿10,399,603,784 ฿168,988,966 ฿0.762510 ฿0.747178
2020-10-13 ฿10,749,803,592 ฿158,409,237 ฿0.789577 ฿0.762510
2020-10-12 ฿10,789,966,579 ฿152,470,042 ฿0.791219 ฿0.789577
2020-10-11 ฿10,676,802,748 ฿172,248,667 ฿0.783107 ฿0.791219
2020-10-10 ฿10,573,649,089 ฿199,623,742 ฿0.775726 ฿0.783107
2020-10-09 ฿10,408,424,507 ฿189,608,701 ฿0.764214 ฿0.775726
2020-10-08 ฿10,368,976,908 ฿208,605,248 ฿0.760954 ฿0.764214
2020-10-07 ฿10,234,073,891 ฿218,791,931 ฿0.749731 ฿0.760954
2020-10-06 ฿10,871,282,028 ฿169,596,898 ฿0.798880 ฿0.749731
2020-10-05 ฿11,261,273,220 ฿206,824,875 ฿0.827159 ฿0.798880
2020-10-04 ฿11,214,805,220 ฿194,372,809 ฿0.823942 ฿0.827159
2020-10-03 ฿11,032,607,417 ฿283,640,611 ฿0.809079 ฿0.823942
2020-10-02 ฿11,367,189,660 ฿510,562,199 ฿0.839732 ฿0.809079
2020-10-01 ฿11,393,771,258 ฿392,950,954 ฿0.836166 ฿0.839732
2020-09-30 ฿10,608,420,349 ฿225,917,413 ฿0.774858 ฿0.836166
2020-09-29 ฿10,621,648,733 ฿307,285,506 ฿0.781295 ฿0.774858
2020-09-28 ฿10,330,222,700 ฿226,339,574 ฿0.757668 ฿0.781295
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版