🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01899482 -4.5%
0.00000139 BTC -8.0%
16,198 個人按讚
總市值
$260,531,766
24 小時交易量
$9,500,982
24 小時最低價 / 24 小時最高價
$0.01903069 / $0.02079422
流通供應量
13,690,088,378 / 21,000,000,000
DGB
USD

極特幣 TRY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₺2,201,067,574 ₺83,463,267 ₺0.160752 N/A
2020-10-27 ₺2,262,808,607 ₺50,611,173 ₺0.165341 ₺0.160752
2020-10-26 ₺2,330,462,679 ₺56,695,911 ₺0.170367 ₺0.165341
2020-10-25 ₺2,318,291,836 ₺58,190,506 ₺0.169494 ₺0.170367
2020-10-24 ₺2,393,739,284 ₺47,234,477 ₺0.174909 ₺0.169494
2020-10-23 ₺2,493,958,306 ₺66,615,415 ₺0.181500 ₺0.174909
2020-10-22 ₺2,289,661,353 ₺71,888,771 ₺0.167476 ₺0.181500
2020-10-21 ₺2,307,588,500 ₺72,808,092 ₺0.168602 ₺0.167476
2020-10-20 ₺2,454,684,846 ₺52,306,825 ₺0.179753 ₺0.168602
2020-10-19 ₺2,501,695,722 ₺42,563,922 ₺0.183271 ₺0.179753
2020-10-18 ₺2,499,429,794 ₺43,869,791 ₺0.183020 ₺0.183271
2020-10-17 ₺2,584,643,739 ₺43,232,647 ₺0.189650 ₺0.183020
2020-10-16 ₺2,654,027,662 ₺47,176,836 ₺0.194433 ₺0.189650
2020-10-15 ₺2,585,973,111 ₺36,708,651 ₺0.189492 ₺0.194433
2020-10-14 ₺2,637,478,958 ₺42,855,061 ₺0.193370 ₺0.189492
2020-10-13 ₺2,723,972,928 ₺40,106,416 ₺0.199907 ₺0.193370
2020-10-12 ₺2,732,190,970 ₺38,607,837 ₺0.200349 ₺0.199907
2020-10-11 ₺2,709,324,684 ₺43,709,487 ₺0.198720 ₺0.200349
2020-10-10 ₺2,683,148,612 ₺50,656,132 ₺0.196847 ₺0.198720
2020-10-09 ₺2,649,521,323 ₺48,308,440 ₺0.194706 ₺0.196847
2020-10-08 ₺2,616,511,551 ₺52,590,956 ₺0.191842 ₺0.194706
2020-10-07 ₺2,553,184,052 ₺54,577,060 ₺0.187018 ₺0.191842
2020-10-06 ₺2,696,034,190 ₺42,073,035 ₺0.198183 ₺0.187018
2020-10-05 ₺2,768,637,631 ₺50,848,880 ₺0.203361 ₺0.198183
2020-10-04 ₺2,761,072,967 ₺47,854,376 ₺0.202854 ₺0.203361
2020-10-03 ₺2,716,216,064 ₺69,832,013 ₺0.199194 ₺0.202854
2020-10-02 ₺2,791,469,702 ₺125,356,838 ₺0.206177 ₺0.199194
2020-10-01 ₺2,784,197,189 ₺95,922,450 ₺0.204115 ₺0.206177
2020-09-30 ₺2,622,430,689 ₺55,878,611 ₺0.191654 ₺0.204115
2020-09-29 ₺2,619,348,293 ₺75,778,044 ₺0.192671 ₺0.191654
2020-09-28 ₺2,507,086,085 ₺54,909,000 ₺0.183807 ₺0.192671
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版