🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01937711 -3.0%
0.00000142 BTC -6.6%
16,198 個人按讚
總市值
$264,754,480
24 小時交易量
$9,633,240
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,690,033,313 / 21,000,000,000
DGB
USD

極特幣 TWD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 NT$7,677,398,940 NT$291,106,106 NT$0.560675 N/A
2020-10-27 NT$7,996,872,552 NT$178,862,279 NT$0.584324 NT$0.560675
2020-10-26 NT$8,365,420,717 NT$203,501,822 NT$0.611508 NT$0.584324
2020-10-25 NT$8,333,107,689 NT$209,165,965 NT$0.609247 NT$0.611508
2020-10-24 NT$8,604,303,791 NT$169,784,485 NT$0.628712 NT$0.609247
2020-10-23 NT$9,007,564,741 NT$240,603,870 NT$0.655549 NT$0.628712
2020-10-22 NT$8,409,239,055 NT$264,008,450 NT$0.615047 NT$0.655549
2020-10-21 NT$8,424,366,404 NT$265,792,915 NT$0.615497 NT$0.615047
2020-10-20 NT$8,953,462,975 NT$190,647,380 NT$0.655163 NT$0.615497
2020-10-19 NT$9,095,955,396 NT$154,760,798 NT$0.666366 NT$0.655163
2020-10-18 NT$9,066,197,718 NT$159,129,174 NT$0.663869 NT$0.666366
2020-10-17 NT$9,375,294,808 NT$156,818,056 NT$0.687919 NT$0.663869
2020-10-16 NT$9,614,040,551 NT$170,894,985 NT$0.704320 NT$0.687919
2020-10-15 NT$9,389,482,634 NT$133,286,474 NT$0.688032 NT$0.704320
2020-10-14 NT$9,600,914,213 NT$156,019,271 NT$0.703988 NT$0.688032
2020-10-13 NT$9,881,255,805 NT$145,508,078 NT$0.725272 NT$0.703988
2020-10-12 NT$9,940,418,904 NT$140,465,319 NT$0.728923 NT$0.725272
2020-10-11 NT$9,864,327,311 NT$159,141,016 NT$0.723515 NT$0.728923
2020-10-10 NT$9,769,023,363 NT$184,432,922 NT$0.716695 NT$0.723515
2020-10-09 NT$9,556,536,895 NT$174,101,650 NT$0.701713 NT$0.716695
2020-10-08 NT$9,519,338,026 NT$191,265,321 NT$0.697701 NT$0.701713
2020-10-07 NT$9,435,907,795 NT$201,706,918 NT$0.691186 NT$0.697701
2020-10-06 NT$9,979,793,843 NT$155,620,055 NT$0.733042 NT$0.691186
2020-10-05 NT$10,321,659,734 NT$189,567,906 NT$0.758143 NT$0.733042
2020-10-04 NT$10,278,402,731 NT$178,143,264 NT$0.755145 NT$0.758143
2020-10-03 NT$10,111,417,897 NT$259,957,473 NT$0.741523 NT$0.755145
2020-10-02 NT$10,393,743,368 NT$466,795,107 NT$0.767747 NT$0.741523
2020-10-01 NT$10,431,444,175 NT$359,448,933 NT$0.764876 NT$0.767747
2020-09-30 NT$9,718,862,546 NT$206,849,083 NT$0.709457 NT$0.764876
2020-09-29 NT$9,779,810,513 NT$282,931,030 NT$0.719372 NT$0.709457
2020-09-28 NT$9,566,662,041 NT$209,574,594 NT$0.701548 NT$0.719372
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版