🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02000475 -6.2%
0.00000149 BTC -7.2%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,631,504
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 UAH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 ₴7,810,579,533 ₴322,389,908 ₴0.571340 N/A
2020-10-29 ₴8,272,736,814 ₴321,409,353 ₴0.604197 ₴0.571340
2020-10-28 ₴7,615,853,262 ₴288,772,461 ₴0.556181 ₴0.604197
2020-10-27 ₴7,919,520,726 ₴177,132,187 ₴0.578672 ₴0.556181
2020-10-26 ₴8,268,855,895 ₴201,152,733 ₴0.604449 ₴0.578672
2020-10-25 ₴8,237,419,355 ₴206,764,131 ₴0.602251 ₴0.604449
2020-10-24 ₴8,505,501,337 ₴167,834,865 ₴0.621493 ₴0.602251
2020-10-23 ₴8,875,841,936 ₴237,077,120 ₴0.645940 ₴0.621493
2020-10-22 ₴8,281,484,504 ₴260,002,112 ₴0.605714 ₴0.645940
2020-10-21 ₴8,326,456,109 ₴262,712,949 ₴0.608365 ₴0.605714
2020-10-20 ₴8,836,573,873 ₴188,288,801 ₴0.647058 ₴0.608365
2020-10-19 ₴8,960,944,906 ₴152,463,696 ₴0.656475 ₴0.647058
2020-10-18 ₴8,933,646,414 ₴156,802,645 ₴0.654163 ₴0.656475
2020-10-17 ₴9,238,224,386 ₴154,525,316 ₴0.677862 ₴0.654163
2020-10-16 ₴9,482,713,987 ₴168,560,581 ₴0.694699 ₴0.677862
2020-10-15 ₴9,263,269,351 ₴131,494,840 ₴0.678783 ₴0.694699
2020-10-14 ₴9,425,528,307 ₴153,160,670 ₴0.691090 ₴0.678783
2020-10-13 ₴9,761,582,048 ₴143,739,264 ₴0.716455 ₴0.691090
2020-10-12 ₴9,799,817,348 ₴138,478,517 ₴0.718613 ₴0.716455
2020-10-11 ₴9,743,167,290 ₴157,186,343 ₴0.714628 ₴0.718613
2020-10-10 ₴9,649,033,926 ₴182,167,598 ₴0.707892 ₴0.714628
2020-10-09 ₴9,436,956,714 ₴171,918,927 ₴0.692916 ₴0.707892
2020-10-08 ₴9,400,001,162 ₴188,926,868 ₴0.689171 ₴0.692916
2020-10-07 ₴9,288,181,918 ₴198,549,045 ₴0.680365 ₴0.689171
2020-10-06 ₴9,861,577,896 ₴153,879,465 ₴0.724843 ₴0.680365
2020-10-05 ₴10,115,268,989 ₴185,777,327 ₴0.742983 ₴0.724843
2020-10-04 ₴10,073,225,081 ₴174,587,166 ₴0.740071 ₴0.742983
2020-10-03 ₴9,909,573,601 ₴254,768,198 ₴0.726721 ₴0.740071
2020-10-02 ₴10,192,094,238 ₴457,738,810 ₴0.752852 ₴0.726721
2020-10-01 ₴10,208,511,354 ₴351,769,498 ₴0.748535 ₴0.752852
2020-09-30 ₴9,487,037,873 ₴202,106,200 ₴0.693190 ₴0.748535
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版