極特幣  (DGB)
極特幣 (DGB)
$0.02650773 0.3%
0.00000250 BTC 0.3%
15,714 個人按讚
總市值
$359,869,239
24 小時交易量
$16,078,996
24 小時最低價 / 24 小時最高價
$0.02494931 / $0.02879906
流通供應量
13,604,641,143 / 21,000,000,000
DGB
USD

極特幣 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-01 $360,600,267 $12,425,727 $0.02644087 N/A
2020-09-30 $335,391,095 $7,144,972 $0.02450603 $0.02644087
2020-09-29 $335,915,520 $9,718,074 $0.02470888 $0.02450603
2020-09-28 $326,877,635 $7,160,831 $0.02397077 $0.02470888
2020-09-27 $331,721,008 $8,895,915 $0.02441197 $0.02397077
2020-09-26 $336,739,333 $8,386,729 $0.02489200 $0.02441197
2020-09-25 $339,774,959 $13,818,097 $0.02501723 $0.02489200
2020-09-24 $327,155,390 $12,813,465 $0.02406034 $0.02501723
2020-09-23 $376,826,229 $12,539,155 $0.02790256 $0.02406034
2020-09-22 $381,127,433 $36,830,932 $0.02782566 $0.02790256
2020-09-21 $399,260,961 $17,088,700 $0.02944202 $0.02782566
2020-09-20 $363,059,097 $12,819,164 $0.02675249 $0.02944202
2020-09-19 $317,072,751 $6,606,606 $0.02337887 $0.02675249
2020-09-18 $329,562,766 $9,569,548 $0.02437859 $0.02337887
2020-09-17 $349,497,322 $19,405,506 $0.02584741 $0.02437859
2020-09-16 $286,015,506 $6,256,284 $0.02096566 $0.02584741
2020-09-15 $293,175,539 $5,949,483 $0.02163778 $0.02096566
2020-09-14 $285,514,734 $6,490,859 $0.02111647 $0.02163778
2020-09-13 $305,877,171 $6,404,123 $0.02247882 $0.02111647
2020-09-12 $308,153,984 $5,646,782 $0.02275980 $0.02247882
2020-09-11 $308,615,342 $6,793,997 $0.02279939 $0.02275980
2020-09-10 $293,731,736 $6,054,087 $0.02170509 $0.02279939
2020-09-09 $295,361,508 $6,823,958 $0.02189423 $0.02170509
2020-09-08 $292,236,298 $9,727,252 $0.02154225 $0.02189423
2020-09-07 $303,564,595 $9,927,480 $0.02244801 $0.02154225
2020-09-06 $288,919,434 $14,203,044 $0.02137020 $0.02244801
2020-09-05 $329,655,611 $25,775,998 $0.02438923 $0.02137020
2020-09-04 $317,925,741 $27,654,168 $0.02328327 $0.02438923
2020-09-03 $340,324,655 $18,784,499 $0.02512389 $0.02328327
2020-09-02 $353,240,545 $47,183,910 $0.02601421 $0.02512389
2020-09-01 $361,467,832 $44,338,963 $0.02676882 $0.02601421
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版