🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01998152 -6.3%
0.00000148 BTC -7.8%
16,273 個人按讚
總市值
$273,447,834
24 小時交易量
$10,657,487
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,006,564 / 21,000,000,000
DGB
USD

極特幣 VEF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 Bs.F68,233,712,752,301 Bs.F2,816,418,456,777 Bs.F4,991.26 N/A
2020-10-29 Bs.F72,332,125,756,676 Bs.F2,810,221,367,938 Bs.F5,282.76 Bs.F4,991.26
2020-10-28 Bs.F66,729,820,132,212 Bs.F2,530,213,454,208 Bs.F4,873.23 Bs.F5,282.76
2020-10-27 Bs.F69,450,720,178,054 Bs.F1,553,371,519,396 Bs.F5,074.70 Bs.F4,873.23
2020-10-26 Bs.F72,602,616,728,404 Bs.F1,766,171,153,906 Bs.F5,307.21 Bs.F5,074.70
2020-10-25 Bs.F72,326,596,066,470 Bs.F1,815,440,632,596 Bs.F5,287.91 Bs.F5,307.21
2020-10-24 Bs.F74,680,422,719,139 Bs.F1,473,631,969,378 Bs.F5,456.86 Bs.F5,287.91
2020-10-23 Bs.F77,991,167,807,049 Bs.F2,083,173,811,999 Bs.F5,675.81 Bs.F5,456.86
2020-10-22 Bs.F72,829,655,424,801 Bs.F2,286,530,172,433 Bs.F5,326.82 Bs.F5,675.81
2020-10-21 Bs.F72,923,811,924,491 Bs.F2,300,862,383,377 Bs.F5,328.11 Bs.F5,326.82
2020-10-20 Bs.F77,405,945,400,436 Bs.F1,649,357,867,176 Bs.F5,668.05 Bs.F5,328.11
2020-10-19 Bs.F78,515,733,897,224 Bs.F1,335,885,796,465 Bs.F5,752.03 Bs.F5,668.05
2020-10-18 Bs.F78,276,544,710,232 Bs.F1,373,903,627,645 Bs.F5,731.77 Bs.F5,752.03
2020-10-17 Bs.F80,945,254,676,523 Bs.F1,353,949,691,418 Bs.F5,939.42 Bs.F5,731.77
2020-10-16 Bs.F83,100,398,944,489 Bs.F1,477,156,390,090 Bs.F6,087.89 Bs.F5,939.42
2020-10-15 Bs.F81,224,385,827,678 Bs.F1,153,004,104,295 Bs.F5,951.87 Bs.F6,087.89
2020-10-14 Bs.F82,693,536,785,227 Bs.F1,343,733,433,052 Bs.F6,063.18 Bs.F5,951.87
2020-10-13 Bs.F85,776,816,761,277 Bs.F1,263,063,351,982 Bs.F6,295.63 Bs.F6,063.18
2020-10-12 Bs.F86,317,838,148,410 Bs.F1,219,733,569,396 Bs.F6,329.62 Bs.F6,295.63
2020-10-11 Bs.F85,658,591,875,560 Bs.F1,381,928,526,115 Bs.F6,282.77 Bs.F6,329.62
2020-10-10 Bs.F84,831,003,559,251 Bs.F1,601,555,171,750 Bs.F6,223.55 Bs.F6,282.77
2020-10-09 Bs.F82,920,641,141,593 Bs.F1,510,617,047,658 Bs.F6,088.51 Bs.F6,223.55
2020-10-08 Bs.F82,502,805,774,412 Bs.F1,658,190,933,485 Bs.F6,048.78 Bs.F6,088.51
2020-10-07 Bs.F81,351,276,122,984 Bs.F1,739,007,516,570 Bs.F5,959.03 Bs.F6,048.78
2020-10-06 Bs.F86,286,748,627,690 Bs.F1,346,413,208,848 Bs.F6,342.23 Bs.F5,959.03
2020-10-05 Bs.F88,640,224,339,808 Bs.F1,627,968,963,407 Bs.F6,510.77 Bs.F6,342.23
2020-10-04 Bs.F88,271,793,071,695 Bs.F1,529,909,441,132 Bs.F6,485.25 Bs.F6,510.77
2020-10-03 Bs.F86,837,713,171,858 Bs.F2,232,536,795,430 Bs.F6,368.26 Bs.F6,485.25
2020-10-02 Bs.F89,423,058,773,899 Bs.F4,016,093,607,215 Bs.F6,605.35 Bs.F6,368.26
2020-10-01 Bs.F89,604,710,244,057 Bs.F3,087,639,600,707 Bs.F6,570.23 Bs.F6,605.35
2020-09-30 Bs.F83,340,542,532,681 Bs.F1,775,437,245,257 Bs.F6,089.45 Bs.F6,570.23
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版