🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01973237 -8.3%
0.00000147 BTC -9.4%
16,273 個人按讚
總市值
$270,342,424
24 小時交易量
$10,577,724
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,695,878,632 / 21,000,000,000
DGB
USD

極特幣 VND (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 ₫6,379,902,907,580 ₫263,368,722,032 ₫466.74 N/A
2020-10-29 ₫6,738,857,101,594 ₫261,815,618,223 ₫492.17 ₫466.74
2020-10-28 ₫6,247,251,456,162 ₫236,878,799,536 ₫456.23 ₫492.17
2020-10-27 ₫6,483,147,791,229 ₫145,005,510,513 ₫473.72 ₫456.23
2020-10-26 ₫6,772,659,869,054 ₫164,735,793,831 ₫495.02 ₫473.72
2020-10-25 ₫6,735,979,482,709 ₫169,077,096,370 ₫492.48 ₫495.02
2020-10-24 ₫6,955,197,984,623 ₫137,243,493,412 ₫508.21 ₫492.48
2020-10-23 ₫7,280,389,116,302 ₫194,552,243,745 ₫530.08 ₫508.21
2020-10-22 ₫6,796,179,548,061 ₫213,395,548,684 ₫497.14 ₫530.08
2020-10-21 ₫6,794,745,473,329 ₫214,360,944,737 ₫496.40 ₫497.14
2020-10-20 ₫7,217,386,726,347 ₫153,822,975,913 ₫528.62 ₫496.40
2020-10-19 ₫7,324,308,845,983 ₫124,631,593,590 ₫536.64 ₫528.62
2020-10-18 ₫7,302,817,751,183 ₫128,178,470,799 ₫534.75 ₫536.64
2020-10-17 ₫7,551,795,303,612 ₫126,316,866,404 ₫554.12 ₫534.75
2020-10-16 ₫7,760,057,211,539 ₫137,939,387,092 ₫568.50 ₫554.12
2020-10-15 ₫7,569,061,417,225 ₫107,445,058,412 ₫554.64 ₫568.50
2020-10-14 ₫7,713,981,275,153 ₫125,348,787,152 ₫565.60 ₫554.64
2020-10-13 ₫8,001,579,357,603 ₫117,823,230,404 ₫587.28 ₫565.60
2020-10-12 ₫8,034,803,236,359 ₫113,537,588,998 ₫589.19 ₫587.28
2020-10-11 ₫7,973,438,005,252 ₫128,635,332,305 ₫584.82 ₫589.19
2020-10-10 ₫7,896,402,835,872 ₫149,079,042,678 ₫579.31 ₫584.82
2020-10-09 ₫7,735,647,088,685 ₫140,926,742,491 ₫568.00 ₫579.31
2020-10-08 ₫7,699,833,370,741 ₫154,759,997,846 ₫564.54 ₫568.00
2020-10-07 ₫7,625,206,617,779 ₫162,987,319,175 ₫558.51 ₫564.54
2020-10-06 ₫8,032,394,867,479 ₫125,337,003,888 ₫590.40 ₫558.51
2020-10-05 ₫8,271,051,744,440 ₫151,906,379,242 ₫607.52 ₫590.40
2020-10-04 ₫8,235,556,249,092 ₫142,737,049,062 ₫605.06 ₫607.52
2020-10-03 ₫8,101,759,876,889 ₫208,290,572,981 ₫594.14 ₫605.06
2020-10-02 ₫8,344,504,992,759 ₫374,770,988,597 ₫616.39 ₫594.14
2020-10-01 ₫8,350,152,480,839 ₫287,697,688,243 ₫612.20 ₫616.39
2020-09-30 ₫7,749,145,940,543 ₫165,078,227,039 ₫566.19 ₫612.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版