🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02000475 -6.2%
0.00000149 BTC -7.2%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,631,504
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 XDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 XDR194,302,208 XDR8,020,029 XDR0.01421311 N/A
2020-10-29 XDR205,682,917 XDR7,991,118 XDR0.01502200 XDR0.01421311
2020-10-28 XDR189,844,098 XDR7,198,372 XDR0.01386418 XDR0.01502200
2020-10-27 XDR197,444,103 XDR4,416,139 XDR0.01442704 XDR0.01386418
2020-10-26 XDR206,494,740 XDR5,023,305 XDR0.01509466 XDR0.01442704
2020-10-25 XDR205,709,689 XDR5,163,436 XDR0.01503976 XDR0.01509466
2020-10-24 XDR212,404,390 XDR4,191,271 XDR0.01552028 XDR0.01503976
2020-10-23 XDR221,724,695 XDR5,922,351 XDR0.01613602 XDR0.01552028
2020-10-22 XDR207,328,350 XDR6,509,196 XDR0.01516415 XDR0.01613602
2020-10-21 XDR207,699,106 XDR6,553,238 XDR0.01517534 XDR0.01516415
2020-10-20 XDR220,709,188 XDR4,702,849 XDR0.01616142 XDR0.01517534
2020-10-19 XDR223,843,849 XDR3,808,534 XDR0.01639871 XDR0.01616142
2020-10-18 XDR223,161,934 XDR3,916,920 XDR0.01634095 XDR0.01639871
2020-10-17 XDR230,770,273 XDR3,860,033 XDR0.01693294 XDR0.01634095
2020-10-16 XDR236,926,505 XDR4,211,502 XDR0.01735711 XDR0.01693294
2020-10-15 XDR231,293,773 XDR3,283,283 XDR0.01694848 XDR0.01735711
2020-10-14 XDR235,256,343 XDR3,822,812 XDR0.01724924 XDR0.01694848
2020-10-13 XDR244,041,484 XDR3,593,510 XDR0.01791153 XDR0.01724924
2020-10-12 XDR245,847,513 XDR3,474,003 XDR0.01802780 XDR0.01791153
2020-10-11 XDR243,969,870 XDR3,935,962 XDR0.01789436 XDR0.01802780
2020-10-10 XDR241,612,762 XDR4,561,495 XDR0.01772569 XDR0.01789436
2020-10-09 XDR236,495,423 XDR4,308,385 XDR0.01736486 XDR0.01772569
2020-10-08 XDR235,122,113 XDR4,725,625 XDR0.01723822 XDR0.01736486
2020-10-07 XDR231,776,238 XDR4,954,570 XDR0.01697776 XDR0.01723822
2020-10-06 XDR246,070,793 XDR3,839,674 XDR0.01808663 XDR0.01697776
2020-10-05 XDR252,962,174 XDR4,645,911 XDR0.01858048 XDR0.01808663
2020-10-04 XDR251,910,742 XDR4,366,068 XDR0.01850766 XDR0.01858048
2020-10-03 XDR247,818,153 XDR6,371,231 XDR0.01817380 XDR0.01850766
2020-10-02 XDR255,300,595 XDR11,465,847 XDR0.01885811 XDR0.01817380
2020-10-01 XDR256,269,595 XDR8,830,654 XDR0.01879086 XDR0.01885811
2020-09-30 XDR238,304,429 XDR5,076,696 XDR0.01741220 XDR0.01879086
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版