🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01904326 -4.0%
0.00000140 BTC -7.6%
16,198 個人按讚
總市值
$260,531,766
24 小時交易量
$9,544,077
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,088,378 / 21,000,000,000
DGB
USD

極特幣 XLM (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 XLM3,281,492,926 XLM124,455,141 XLM0.23970265 N/A
2020-10-27 XLM3,442,772,651 XLM77,002,873 XLM0.25155999 XLM0.23970265
2020-10-26 XLM3,519,235,833 XLM85,641,410 XLM0.25734614 XLM0.25155999
2020-10-25 XLM3,408,719,795 XLM85,568,511 XLM0.24923904 XLM0.25734614
2020-10-24 XLM3,586,372,774 XLM70,804,022 XLM0.26218739 XLM0.24923904
2020-10-23 XLM3,690,833,131 XLM98,513,016 XLM0.26840833 XLM0.26218739
2020-10-22 XLM3,521,447,468 XLM110,103,319 XLM0.25650221 XLM0.26840833
2020-10-21 XLM3,625,721,527 XLM114,400,700 XLM0.26491785 XLM0.25650221
2020-10-20 XLM3,650,814,533 XLM77,803,473 XLM0.26737293 XLM0.26491785
2020-10-19 XLM3,978,199,073 XLM67,664,499 XLM0.29134839 XLM0.26737293
2020-10-18 XLM3,845,859,504 XLM67,502,217 XLM0.28161166 XLM0.29134839
2020-10-17 XLM4,142,199,924 XLM69,238,624 XLM0.30373153 XLM0.28161166
2020-10-16 XLM4,517,892,611 XLM80,308,085 XLM0.33097848 XLM0.30373153
2020-10-15 XLM4,402,198,938 XLM62,490,512 XLM0.32257933 XLM0.33097848
2020-10-14 XLM4,357,712,933 XLM70,818,658 XLM0.31954710 XLM0.32257933
2020-10-13 XLM4,448,244,204 XLM65,479,551 XLM0.32637691 XLM0.31954710
2020-10-12 XLM4,500,343,638 XLM63,593,115 XLM0.33000652 XLM0.32637691
2020-10-11 XLM4,455,387,755 XLM71,878,691 XLM0.32678749 XLM0.33000652
2020-10-10 XLM4,544,383,736 XLM85,795,063 XLM0.33339443 XLM0.32678749
2020-10-09 XLM4,575,606,069 XLM83,312,414 XLM0.33578898 XLM0.33339443
2020-10-08 XLM4,588,697,212 XLM92,298,867 XLM0.33668937 XLM0.33578898
2020-10-07 XLM4,525,701,182 XLM96,634,120 XLM0.33113482 XLM0.33668937
2020-10-06 XLM4,732,732,502 XLM73,888,464 XLM0.34804875 XLM0.33113482
2020-10-05 XLM4,884,763,160 XLM89,713,704 XLM0.35879377 XLM0.34804875
2020-10-04 XLM4,989,637,905 XLM86,479,428 XLM0.36658427 XLM0.35879377
2020-10-03 XLM4,923,255,085 XLM126,455,404 XLM0.36071132 XLM0.36658427
2020-10-02 XLM4,927,417,213 XLM220,841,605 XLM0.36322271 XLM0.36071132
2020-10-01 XLM4,839,313,621 XLM166,615,302 XLM0.35454290 XLM0.36322271
2020-09-30 XLM4,529,549,840 XLM96,474,063 XLM0.33088954 XLM0.35454290
2020-09-29 XLM4,581,068,681 XLM132,530,838 XLM0.33696894 XLM0.33088954
2020-09-28 XLM4,460,311,202 XLM97,597,841 XLM0.32670733 XLM0.33696894
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版