🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01983606 -8.0%
0.00000147 BTC -9.8%
16,273 個人按讚
總市值
$271,671,097
24 小時交易量
$10,590,347
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,695,820,785 / 21,000,000,000
DGB
USD

極特幣 XRP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 XRP1,131,455,987 XRP46,779,857 XRP0.08290333 N/A
2020-10-29 XRP1,183,940,171 XRP45,998,012 XRP0.08646878 XRP0.08290333
2020-10-28 XRP1,062,921,198 XRP40,319,054 XRP0.07765516 XRP0.08646878
2020-10-27 XRP1,124,344,597 XRP25,147,686 XRP0.08215475 XRP0.07765516
2020-10-26 XRP1,156,120,602 XRP28,111,052 XRP0.08447164 XRP0.08215475
2020-10-25 XRP1,136,987,487 XRP28,525,130 XRP0.08308636 XRP0.08447164
2020-10-24 XRP1,179,619,405 XRP23,293,450 XRP0.08625568 XRP0.08308636
2020-10-23 XRP1,223,392,123 XRP32,690,611 XRP0.08906876 XRP0.08625568
2020-10-22 XRP1,170,658,367 XRP36,696,381 XRP0.08548973 XRP0.08906876
2020-10-21 XRP1,205,979,072 XRP38,029,963 XRP0.08806603 XRP0.08548973
2020-10-20 XRP1,266,731,517 XRP26,967,142 XRP0.09267303 XRP0.08806603
2020-10-19 XRP1,305,186,187 XRP22,188,020 XRP0.09553671 XRP0.09267303
2020-10-18 XRP1,307,860,642 XRP22,955,465 XRP0.09576762 XRP0.09553671
2020-10-17 XRP1,355,493,580 XRP22,704,441 XRP0.09959838 XRP0.09576762
2020-10-16 XRP1,361,518,514 XRP24,201,758 XRP0.09974414 XRP0.09959838
2020-10-15 XRP1,308,369,068 XRP18,572,685 XRP0.09587318 XRP0.09974414
2020-10-14 XRP1,300,069,733 XRP21,123,666 XRP0.09531395 XRP0.09587318
2020-10-13 XRP1,350,743,568 XRP19,867,627 XRP0.09902839 XRP0.09531395
2020-10-12 XRP1,360,123,463 XRP19,219,530 XRP0.09973674 XRP0.09902839
2020-10-11 XRP1,356,295,926 XRP21,881,098 XRP0.09947968 XRP0.09973674
2020-10-10 XRP1,348,294,590 XRP25,454,941 XRP0.09891636 XRP0.09947968
2020-10-09 XRP1,329,710,915 XRP24,207,487 XRP0.09756778 XRP0.09891636
2020-10-08 XRP1,336,634,159 XRP26,877,911 XRP0.09804570 XRP0.09756778
2020-10-07 XRP1,333,515,821 XRP28,513,368 XRP0.09770637 XRP0.09804570
2020-10-06 XRP1,386,518,541 XRP21,647,088 XRP0.10196777 XRP0.09770637
2020-10-05 XRP1,438,638,919 XRP26,422,085 XRP0.10567036 XRP0.10196777
2020-10-04 XRP1,525,774,390 XRP26,444,423 XRP0.11209729 XRP0.10567036
2020-10-03 XRP1,495,156,024 XRP38,382,009 XRP0.10948385 XRP0.11209729
2020-10-02 XRP1,511,618,712 XRP67,808,231 XRP0.11152559 XRP0.10948385
2020-10-01 XRP1,492,533,477 XRP51,489,524 XRP0.10956524 XRP0.11152559
2020-09-30 XRP1,379,742,362 XRP29,425,225 XRP0.10092349 XRP0.10956524
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版