🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891224 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,352,822
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 YFI (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 YFI19,955 YFI759.296 YFI0.00000146 N/A
2020-10-27 YFI20,442 YFI457.208 YFI0.00000149 YFI0.00000146
2020-10-26 YFI20,451 YFI497.548 YFI0.00000150 YFI0.00000149
2020-10-25 YFI19,607 YFI490.323 YFI0.00000143 YFI0.00000150
2020-10-24 YFI20,228 YFI399.492 YFI0.00000148 YFI0.00000143
2020-10-23 YFI23,051 YFI616.149 YFI0.00000168 YFI0.00000148
2020-10-22 YFI22,141 YFI691.713 YFI0.00000161 YFI0.00000168
2020-10-21 YFI22,416 YFI706.892 YFI0.00000164 YFI0.00000161
2020-10-20 YFI22,270 YFI476.135 YFI0.00000164 YFI0.00000164
2020-10-19 YFI20,654 YFI350.649 YFI0.00000151 YFI0.00000164
2020-10-18 YFI22,432 YFI393.722 YFI0.00000164 YFI0.00000151
2020-10-17 YFI24,026 YFI403.399 YFI0.00000177 YFI0.00000164
2020-10-16 YFI22,967 YFI408.243 YFI0.00000168 YFI0.00000177
2020-10-15 YFI22,409 YFI318.098 YFI0.00000164 YFI0.00000168
2020-10-14 YFI21,190 YFI344.936 YFI0.00000156 YFI0.00000164
2020-10-13 YFI20,898 YFI307.485 YFI0.00000153 YFI0.00000156
2020-10-12 YFI20,550 YFI290.384 YFI0.00000151 YFI0.00000153
2020-10-11 YFI21,589 YFI348.291 YFI0.00000158 YFI0.00000151
2020-10-10 YFI18,797 YFI354.870 YFI0.00000138 YFI0.00000158
2020-10-09 YFI20,326 YFI371.129 YFI0.00000150 YFI0.00000138
2020-10-08 YFI22,437 YFI451.530 YFI0.00000165 YFI0.00000150
2020-10-07 YFI19,576 YFI418.245 YFI0.00000143 YFI0.00000165
2020-10-06 YFI18,165 YFI284.200 YFI0.00000134 YFI0.00000143
2020-10-05 YFI18,633 YFI342.213 YFI0.00000137 YFI0.00000134
2020-10-04 YFI18,772 YFI325.351 YFI0.00000138 YFI0.00000137
2020-10-03 YFI16,598 YFI426.187 YFI0.00000122 YFI0.00000138
2020-10-02 YFI15,883 YFI710.305 YFI0.00000117 YFI0.00000122
2020-10-01 YFI15,153 YFI522.170 YFI0.00000111 YFI0.00000117
2020-09-30 YFI13,353 YFI285.281 YFI0.0000009785 YFI0.00000111
2020-09-29 YFI11,773 YFI340.583 YFI0.0000008660 YFI0.0000009785
2020-09-28 YFI10,688 YFI234.392 YFI0.0000007846 YFI0.0000008660
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版