🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01984273 -7.6%
0.00000148 BTC -8.9%
16,273 個人按讚
總市值
$270,342,424
24 小時交易量
$10,620,553
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,695,878,632 / 21,000,000,000
DGB
USD

極特幣 ZAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 R4,499,118,171 R185,798,788 R0.329273 N/A
2020-10-29 R4,767,986,620 R185,244,077 R0.348229 R0.329273
2020-10-28 R4,351,191,311 R164,939,937 R0.317677 R0.348229
2020-10-27 R4,529,488,201 R101,308,927 R0.330965 R0.317677
2020-10-26 R4,742,384,871 R115,319,192 R0.346526 R0.330965
2020-10-25 R4,715,497,804 R118,361,803 R0.344757 R0.346526
2020-10-24 R4,868,960,915 R96,076,806 R0.355773 R0.344757
2020-10-23 R5,088,509,822 R135,771,842 R0.369924 R0.355773
2020-10-22 R4,790,055,609 R150,386,633 R0.350348 R0.369924
2020-10-21 R4,832,051,756 R152,441,334 R0.353009 R0.350348
2020-10-20 R5,147,580,034 R109,690,076 R0.376952 R0.353009
2020-10-19 R5,220,718,637 R88,805,852 R0.382378 R0.376952
2020-10-18 R5,212,092,664 R91,482,232 R0.381654 R0.382378
2020-10-17 R5,389,790,385 R90,153,587 R0.395480 R0.381654
2020-10-16 R5,567,164,217 R98,959,479 R0.407848 R0.395480
2020-10-15 R5,404,321,624 R76,715,939 R0.396012 R0.407848
2020-10-14 R5,480,441,440 R89,068,812 R0.401895 R0.396012
2020-10-13 R5,697,900,884 R83,904,617 R0.418215 R0.401895
2020-10-12 R5,733,481,197 R81,018,242 R0.420431 R0.418215
2020-10-11 R5,673,400,693 R91,528,872 R0.416125 R0.420431
2020-10-10 R5,618,587,276 R106,075,340 R0.412202 R0.416125
2020-10-09 R5,532,439,986 R100,774,354 R0.406169 R0.412202
2020-10-08 R5,519,994,415 R110,947,299 R0.404715 R0.406169
2020-10-07 R5,474,312,852 R117,015,545 R0.400976 R0.404715
2020-10-06 R5,749,622,335 R89,841,925 R0.423197 R0.400976
2020-10-05 R5,877,376,358 R107,944,067 R0.431703 R0.423197
2020-10-04 R5,858,220,645 R101,533,534 R0.430398 R0.431703
2020-10-03 R5,763,046,908 R148,163,900 R0.422634 R0.430398
2020-10-02 R5,972,303,526 R267,831,248 R0.440508 R0.422634
2020-10-01 R6,038,700,786 R208,084,952 R0.442787 R0.440508
2020-09-30 R5,681,659,313 R121,057,203 R0.415206 R0.442787
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版