🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極礦幣  (MXM)
極礦幣 (MXM)
$0.00007745 -7.7%
0.00000000 BTC -7.7%
0.00000013 ETH -7.1%
232 個人按讚
總市值
$387,225
24 小時交易量
$65.00
24 小時最低價 / 24 小時最高價
$0.00006378 / $0.00008394
流通供應量
4,999,999,999 / 16,000,000,000
MXM
USD

極礦幣 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-02 $382,718 $49.42 $0.00007662 N/A
2020-12-01 $427,305 $41.20 $0.00008603 $0.00007662
2020-11-30 $400,503 $25.88 $0.00008010 $0.00008603
2020-11-29 $435,021 $27.37 $0.00008700 $0.00008010
2020-11-28 $362,020 $77.95 $0.00007240 $0.00008700
2020-11-27 $77,910 $7.28 $0.00001558 $0.00007240
2020-11-26 $396,848 $20.92 $0.00017436 $0.00001558
2020-11-25 $405,095 $696.24 $0.00008102 $0.00017436
2020-11-24 $298,637 $4.65 $0.00005970 $0.00008102
2020-11-23 $342,346 $44.69 $0.00006847 $0.00005970
2020-11-22 $300,770 $129.45 $0.00007427 $0.00006847
2020-11-21 $329,996 $37.25 $0.00007127 $0.00007427
2020-11-20 $329,559 $48.70 $0.00006591 $0.00007127
2020-11-19 $323,816 $36.17 $0.00006662 $0.00006591
2020-11-18 $349,813 $1.61 $0.00006996 $0.00006662
2020-11-17 $292,475 $128.84 $0.00005854 $0.00006996
2020-11-16 $289,633 $26.45 $0.00005844 $0.00005854
2020-11-15 $369,404 $36.78 $0.00007404 $0.00005844
2020-11-14 $403,634 $27.51 $0.00008585 $0.00007404
2020-11-13 $401,633 $22.25 $0.00008033 $0.00008585
2020-11-12 $395,804 $21.53 $0.00007916 $0.00008033
2020-11-11 $448,290 $0.02690637 $0.00008966 $0.00007916
2020-11-10 $443,635 $7.50 $0.00008873 $0.00008966
2020-11-09 $369,696 $137.58 $0.00007612 $0.00008873
2020-11-08 $373,705 $118.52 $0.00007700 $0.00007612
2020-11-07 $413,682 $259.16 $0.00008255 $0.00007700
2020-11-06 $495,230 $118.47 $0.00009953 $0.00008255
2020-11-05 $562,743 $148.80 $0.00012435 $0.00009953
2020-11-04 $364,854 $247.32 $0.00007365 $0.00012435
2020-11-03 $413,908 $166.26 $0.00008278 $0.00007365
2020-11-02 $522,794 $297.40 $0.00013111 $0.00008278
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版