比原鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 19,664,966 | $ 333,416 | $ 0.01090490 | N/A |
2024-04-24 | $ 20,311,122 | $ 370,697 | $ 0.01128810 | $ 0.01090490 |
2024-04-23 | $ 20,352,412 | $ 396,222 | $ 0.01124045 | $ 0.01128810 |
2024-04-22 | $ 20,759,218 | $ 386,188 | $ 0.01154593 | $ 0.01124045 |
2024-04-21 | $ 18,126,958 | $ 408,874 | $ 0.01005439 | $ 0.01154593 |
2024-04-20 | $ 17,769,544 | $ 429,095 | $ 0.00985274 | $ 0.01005439 |
2024-04-19 | $ 17,738,802 | $ 433,716 | $ 0.00985664 | $ 0.00985274 |
2024-04-18 | $ 16,778,834 | $ 408,615 | $ 0.00933256 | $ 0.00985664 |
2024-04-17 | $ 17,206,211 | $ 410,752 | $ 0.00954748 | $ 0.00933256 |
2024-04-16 | $ 16,935,933 | $ 426,238 | $ 0.00941643 | $ 0.00954748 |
2024-04-15 | $ 17,395,970 | $ 424,232 | $ 0.00965036 | $ 0.00941643 |
2024-04-14 | $ 17,851,687 | $ 439,278 | $ 0.00991788 | $ 0.00965036 |
2024-04-13 | $ 19,199,619 | $ 557,050 | $ 0.01069062 | $ 0.00991788 |
2024-04-12 | $ 19,340,988 | $ 689,053 | $ 0.01060312 | $ 0.01069062 |
2024-04-11 | $ 19,769,656 | $ 658,425 | $ 0.01098471 | $ 0.01060312 |
2024-04-10 | $ 19,800,623 | $ 396,085 | $ 0.01094860 | $ 0.01098471 |
2024-04-09 | $ 20,295,443 | $ 376,167 | $ 0.01129341 | $ 0.01094860 |
2024-04-08 | $ 20,192,824 | $ 471,594 | $ 0.01119953 | $ 0.01129341 |
2024-04-07 | $ 20,322,392 | $ 616,617 | $ 0.01120407 | $ 0.01119953 |
2024-04-06 | $ 19,995,757 | $ 659,402 | $ 0.01104889 | $ 0.01120407 |
2024-04-05 | $ 20,431,586 | $ 762,026 | $ 0.01134676 | $ 0.01104889 |
2024-04-04 | $ 19,933,744 | $ 637,219 | $ 0.01111278 | $ 0.01134676 |
2024-04-03 | $ 21,310,351 | $ 633,270 | $ 0.01183006 | $ 0.01111278 |
2024-04-02 | $ 22,607,456 | $ 606,171 | $ 0.01256079 | $ 0.01183006 |
2024-04-01 | $ 22,842,575 | $ 640,063 | $ 0.01267984 | $ 0.01256079 |
2024-03-31 | $ 22,392,029 | $ 493,947 | $ 0.01242367 | $ 0.01267984 |
2024-03-30 | $ 22,830,126 | $ 645,195 | $ 0.01272252 | $ 0.01242367 |
2024-03-29 | $ 24,248,707 | $ 964,161 | $ 0.01328158 | $ 0.01272252 |
2024-03-28 | $ 22,172,968 | $ 453,547 | $ 0.01237009 | $ 0.01328158 |
2024-03-27 | $ 23,193,575 | $ 860,380 | $ 0.01297670 | $ 0.01237009 |
2024-03-26 | $ 22,374,581 | $ 833,673 | $ 0.01245713 | $ 0.01297670 |
想要另一種貨幣的資料嗎?使用我們的API