貨幣: 5926
交易平台: 386
24 小時交易量: $ 51,091,373,854
市佔率:
BTC 65.9%
ETH 8.65%
XRP 5.82%
比原鏈  (BTM)
比原鏈/Bytom (BTM)
$0.05484688 -1.4%
0.00000689 BTC 0.020%
741 個人按讚
總市值
$84,634,238
24 小時交易量
$6,743,222
24 小時低價 / 24 小時高價
$0.05448951 / $0.05605035
Circulating Supply
1,540,850,062 / 2,100,000,000
BTM
USD

比原鏈/Bytom (歷史資料)

日期 開啟 關閉
2019-10-19 ₩ 65.62 N/A
2019-10-18 ₩ 66.25 ₩ 65.62
2019-10-17 ₩ 65.67 ₩ 66.25
2019-10-16 ₩ 67.52 ₩ 65.67
2019-10-15 ₩ 67.99 ₩ 67.52
2019-10-14 ₩ 67.28 ₩ 67.99
2019-10-13 ₩ 67.92 ₩ 67.28
2019-10-12 ₩ 66.32 ₩ 67.92
2019-10-11 ₩ 70.66 ₩ 66.32
2019-10-10 ₩ 71.78 ₩ 70.66
2019-10-09 ₩ 68.71 ₩ 71.78
2019-10-08 ₩ 67.93 ₩ 68.71
2019-10-07 ₩ 65.94 ₩ 67.93
2019-10-06 ₩ 66.36 ₩ 65.94
2019-10-05 ₩ 67.62 ₩ 66.36
2019-10-04 ₩ 67.79 ₩ 67.62
2019-10-03 ₩ 68.69 ₩ 67.79
2019-10-02 ₩ 68.69 ₩ 68.69
2019-10-01 ₩ 70.55 ₩ 68.69
2019-09-30 ₩ 67.96 ₩ 70.55
2019-09-29 ₩ 70.25 ₩ 67.96
2019-09-28 ₩ 69.15 ₩ 70.25
2019-09-27 ₩ 66.04 ₩ 69.15
2019-09-26 ₩ 68.52 ₩ 66.04
2019-09-25 ₩ 67.61 ₩ 68.52
2019-09-24 ₩ 91.91 ₩ 67.61
2019-09-23 ₩ 95.83 ₩ 91.91
2019-09-22 ₩ 97.54 ₩ 95.83
2019-09-21 ₩ 98.75 ₩ 97.54
2019-09-20 ₩ 101.31 ₩ 98.75
2019-09-19 ₩ 102.08 ₩ 101.31