Rank #309
2,872 個人按讚
比原鏈  (BTM)
比原鏈 (BTM)
$0.062831448147 -1.5%
0.00000158 BTC 1.1%
2,872 個人按讚
$0.060623775847
24H Range
$0.065382199841
總市值 $107,258,736
24 小時交易量 $14,793,671
流通供應量 1,695,545,812
Total Supply 2,100,000,000
Show Info
Hide Info

比原鏈 NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-02 NZ$149,217,123 NZ$20,245,028 NZ$0.088178 N/A
2021-08-01 NZ$157,812,113 NZ$22,472,382 NZ$0.093189 NZ$0.088178
2021-07-31 NZ$153,354,237 NZ$21,508,713 NZ$0.090653 NZ$0.093189
2021-07-30 NZ$147,115,131 NZ$16,542,166 NZ$0.086811 NZ$0.090653
2021-07-29 NZ$149,429,442 NZ$18,862,085 NZ$0.087507 NZ$0.086811
2021-07-28 NZ$147,238,294 NZ$23,910,802 NZ$0.087000 NZ$0.087507
2021-07-27 NZ$144,684,597 NZ$29,094,124 NZ$0.085415 NZ$0.087000
2021-07-26 NZ$147,529,911 NZ$26,764,277 NZ$0.087177 NZ$0.085415
2021-07-25 NZ$141,426,336 NZ$21,503,430 NZ$0.084111 NZ$0.087177
2021-07-24 NZ$141,606,159 NZ$20,859,372 NZ$0.083697 NZ$0.084111
2021-07-23 NZ$137,567,530 NZ$24,106,755 NZ$0.081370 NZ$0.083697
2021-07-22 NZ$136,498,348 NZ$33,650,714 NZ$0.080943 NZ$0.081370
2021-07-21 NZ$127,473,261 NZ$19,529,396 NZ$0.075407 NZ$0.080943
2021-07-20 NZ$129,023,780 NZ$16,779,268 NZ$0.075753 NZ$0.075407
2021-07-19 NZ$134,322,836 NZ$15,966,559 NZ$0.079463 NZ$0.075753
2021-07-18 NZ$132,865,591 NZ$16,806,822 NZ$0.078444 NZ$0.079463
2021-07-17 NZ$130,027,184 NZ$16,219,738 NZ$0.077184 NZ$0.078444
2021-07-16 NZ$132,908,826 NZ$17,096,154 NZ$0.078419 NZ$0.077184
2021-07-15 NZ$138,615,229 NZ$18,869,075 NZ$0.082048 NZ$0.078419
2021-07-14 NZ$137,626,389 NZ$18,684,609 NZ$0.081111 NZ$0.082048
2021-07-13 NZ$142,175,434 NZ$19,469,526 NZ$0.084136 NZ$0.081111
2021-07-12 NZ$147,261,813 NZ$17,828,834 NZ$0.087091 NZ$0.084136
2021-07-11 NZ$146,440,662 NZ$18,335,597 NZ$0.086616 NZ$0.087091
2021-07-10 NZ$146,265,912 NZ$19,974,172 NZ$0.086576 NZ$0.086616
2021-07-09 NZ$145,600,739 NZ$20,585,872 NZ$0.086065 NZ$0.086576
2021-07-08 NZ$151,260,137 NZ$20,168,102 NZ$0.089547 NZ$0.086065
2021-07-07 NZ$151,814,631 NZ$20,647,946 NZ$0.089990 NZ$0.089547
2021-07-06 NZ$150,098,209 NZ$21,605,960 NZ$0.088727 NZ$0.089990
2021-07-05 NZ$154,957,014 NZ$20,802,510 NZ$0.091761 NZ$0.088727
2021-07-04 NZ$150,914,914 NZ$19,824,753 NZ$0.089398 NZ$0.091761
2021-07-03 NZ$151,064,820 NZ$19,907,185 NZ$0.089871 NZ$0.089398
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版