比特幣鑽石  (BCD)
比特幣鑽石 (BCD)
$0.828406 -0.5%
0.00007049 BTC -1.9%
3,086 個人按讚
總市值
$155,870,215
24 小時交易量
$15,402,729
24 小時最低價 / 24 小時最高價
$0.815879 / $0.833911
流通供應量
188,156,897 / 210,000,000
BCD
USD

比特幣鑽石 BHD (歷史資料)

日期 開啟 關閉
2020-08-08 BD0.310381 N/A
2020-08-07 BD0.314842 BD0.310381
2020-08-06 BD0.313932 BD0.314842
2020-08-05 BD0.316688 BD0.313932
2020-08-04 BD0.319772 BD0.316688
2020-08-03 BD0.317950 BD0.319772
2020-08-02 BD0.342339 BD0.317950
2020-08-01 BD0.327418 BD0.342339
2020-07-31 BD0.329447 BD0.327418
2020-07-30 BD0.331183 BD0.329447
2020-07-29 BD0.338488 BD0.331183
2020-07-28 BD0.328879 BD0.338488
2020-07-27 BD0.322475 BD0.328879
2020-07-26 BD0.332583 BD0.322475
2020-07-25 BD0.340002 BD0.332583
2020-07-24 BD0.346253 BD0.340002
2020-07-23 BD0.347255 BD0.346253
2020-07-22 BD0.347172 BD0.347255
2020-07-21 BD0.347189 BD0.347172
2020-07-20 BD0.326865 BD0.347189
2020-07-19 BD0.335147 BD0.326865
2020-07-18 BD0.325123 BD0.335147
2020-07-17 BD0.318699 BD0.325123
2020-07-16 BD0.325101 BD0.318699
2020-07-15 BD0.344211 BD0.325101
2020-07-14 BD0.342203 BD0.344211
2020-07-13 BD0.371065 BD0.342203
2020-07-12 BD0.340888 BD0.371065
2020-07-11 BD0.319688 BD0.340888
2020-07-10 BD0.311861 BD0.319688
2020-07-09 BD0.319882 BD0.311861
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版