Rank #133
9,954 個人按讚
比特幣鑽石  (BCD)
比特幣鑽石 (BCD)
$2.17 8.6%
0.00005228 BTC 1.5%
9,954 個人按讚
$2.00
24H Range
$2.21
總市值 $409,517,897
24 小時交易量 $10,472,094
流通供應量 188,156,897
Total Supply 210,000,000
Show Info
Hide Info

比特幣鑽石 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-31 $403,113,290 $11,682,009 $2.15 N/A
2021-07-30 $366,557,049 $4,310,635 $1.95 $2.15
2021-07-29 $357,686,530 $5,319,093 $1.91 $1.95
2021-07-28 $369,382,702 $4,952,565 $1.96 $1.91
2021-07-27 $340,748,009 $11,148,363 $1.81 $1.96
2021-07-26 $335,329,357 $4,205,431 $1.78 $1.81
2021-07-25 $332,644,634 $5,816,088 $1.77 $1.78
2021-07-24 $327,343,023 $3,275,740 $1.74 $1.77
2021-07-23 $319,368,265 $3,357,017 $1.70 $1.74
2021-07-22 $317,211,911 $4,180,416 $1.69 $1.70
2021-07-21 $292,132,415 $3,670,327 $1.55 $1.69
2021-07-20 $321,794,920 $2,554,301 $1.71 $1.55
2021-07-19 $335,688,442 $4,575,569 $1.77 $1.71
2021-07-18 $330,234,006 $2,404,278 $1.74 $1.77
2021-07-17 $325,861,153 $3,089,554 $1.72 $1.74
2021-07-16 $339,072,067 $3,555,630 $1.80 $1.72
2021-07-15 $365,000,471 $4,057,802 $1.95 $1.80
2021-07-14 $368,127,275 $2,959,764 $1.95 $1.95
2021-07-13 $376,329,640 $4,312,270 $2.02 $1.95
2021-07-12 $388,443,801 $3,029,328 $2.06 $2.02
2021-07-11 $385,180,314 $5,069,333 $2.05 $2.06
2021-07-10 $412,448,852 $17,951,131 $2.19 $2.05
2021-07-09 $360,270,067 $3,212,242 $1.91 $2.19
2021-07-08 $376,489,775 $3,915,211 $2.00 $1.91
2021-07-07 $381,133,127 $4,900,458 $2.03 $2.00
2021-07-06 $376,990,591 $5,687,961 $2.00 $2.03
2021-07-05 $393,614,194 $4,137,563 $2.09 $2.00
2021-07-04 $386,462,998 $4,388,626 $2.06 $2.09
2021-07-03 $380,606,271 $4,850,190 $2.03 $2.06
2021-07-02 $381,112,932 $3,442,791 $2.03 $2.03
2021-07-01 $398,568,549 $5,229,442 $2.12 $2.03
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版