比特幣鑽石  (BCD)
比特幣鑽石 (BCD)
$0.823110 -1.6%
0.00007087 BTC -0.1%
3,084 個人按讚
總市值
$154,823,201
24 小時交易量
$11,103,900
24 小時最低價 / 24 小時最高價
$0.808366 / $0.853559
流通供應量
188,156,897 / 210,000,000
BCD
USD

比特幣鑽石 USD (歷史資料)

日期 開啟 關閉
2020-08-08 $0.823365 N/A
2020-08-07 $0.835288 $0.823365
2020-08-06 $0.832672 $0.835288
2020-08-05 $0.840127 $0.832672
2020-08-04 $0.848264 $0.840127
2020-08-03 $0.843406 $0.848264
2020-08-02 $0.908100 $0.843406
2020-08-01 $0.868519 $0.908100
2020-07-31 $0.873936 $0.868519
2020-07-30 $0.878569 $0.873936
2020-07-29 $0.897925 $0.878569
2020-07-28 $0.872195 $0.897925
2020-07-27 $0.855197 $0.872195
2020-07-26 $0.881955 $0.855197
2020-07-25 $0.901627 $0.881955
2020-07-24 $0.918331 $0.901627
2020-07-23 $0.921070 $0.918331
2020-07-22 $0.920789 $0.921070
2020-07-21 $0.920961 $0.920789
2020-07-20 $0.866644 $0.920961
2020-07-19 $0.888536 $0.866644
2020-07-18 $0.861960 $0.888536
2020-07-17 $0.845224 $0.861960
2020-07-16 $0.862203 $0.845224
2020-07-15 $0.912895 $0.862203
2020-07-14 $0.907516 $0.912895
2020-07-13 $0.984078 $0.907516
2020-07-12 $0.904193 $0.984078
2020-07-11 $0.847961 $0.904193
2020-07-10 $0.827171 $0.847961
2020-07-09 $0.848355 $0.827171
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版