比特現金 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 10,293,456,350 | $ 309,233,655 | $ 522.18 | N/A |
2024-04-22 | $ 9,902,883,441 | $ 284,814,566 | $ 502.39 | $ 522.18 |
2024-04-21 | $ 10,147,269,714 | $ 418,543,423 | $ 514.92 | $ 502.39 |
2024-04-20 | $ 9,456,991,635 | $ 545,356,607 | $ 478.37 | $ 514.92 |
2024-04-19 | $ 9,518,743,119 | $ 423,058,775 | $ 482.95 | $ 478.37 |
2024-04-18 | $ 9,139,023,489 | $ 504,227,475 | $ 464.63 | $ 482.95 |
2024-04-17 | $ 9,598,671,982 | $ 714,600,691 | $ 487.25 | $ 464.63 |
2024-04-16 | $ 9,980,576,046 | $ 830,619,735 | $ 507.81 | $ 487.25 |
2024-04-15 | $ 10,390,436,829 | $ 963,724,644 | $ 528.79 | $ 507.81 |
2024-04-14 | $ 9,526,815,472 | $ 1,161,470,735 | $ 482.78 | $ 528.79 |
2024-04-13 | $ 10,520,324,766 | $ 958,567,394 | $ 534.58 | $ 482.78 |
2024-04-12 | $ 12,096,582,261 | $ 495,372,425 | $ 614.37 | $ 534.58 |
2024-04-11 | $ 12,362,165,409 | $ 1,139,693,264 | $ 628.67 | $ 614.37 |
2024-04-10 | $ 13,275,864,197 | $ 913,897,683 | $ 673.52 | $ 628.67 |
2024-04-09 | $ 13,396,471,456 | $ 799,265,279 | $ 680.33 | $ 673.52 |
2024-04-08 | $ 13,482,843,741 | $ 661,390,288 | $ 684.18 | $ 680.33 |
2024-04-07 | $ 13,680,994,796 | $ 1,578,997,924 | $ 695.34 | $ 684.18 |
2024-04-06 | $ 13,015,336,320 | $ 1,741,787,906 | $ 659.18 | $ 695.34 |
2024-04-05 | $ 12,729,021,324 | $ 2,117,886,346 | $ 667.33 | $ 659.18 |
2024-04-04 | $ 11,735,313,863 | $ 1,099,897,841 | $ 595.54 | $ 667.33 |
2024-04-03 | $ 12,589,685,986 | $ 1,236,533,860 | $ 638.88 | $ 595.54 |
2024-04-02 | $ 12,819,655,927 | $ 1,432,980,304 | $ 650.70 | $ 638.88 |
2024-04-01 | $ 13,365,965,261 | $ 962,284,671 | $ 680.34 | $ 650.70 |
2024-03-31 | $ 11,751,780,727 | $ 577,901,174 | $ 597.27 | $ 680.34 |
2024-03-30 | $ 12,237,670,996 | $ 1,342,261,044 | $ 621.97 | $ 597.27 |
2024-03-29 | $ 11,186,602,916 | $ 1,102,895,305 | $ 568.61 | $ 621.97 |
2024-03-28 | $ 10,640,408,547 | $ 1,345,407,410 | $ 541.64 | $ 568.61 |
2024-03-27 | $ 9,445,444,711 | $ 559,892,674 | $ 480.62 | $ 541.64 |
2024-03-26 | $ 9,592,243,412 | $ 944,804,343 | $ 488.04 | $ 480.62 |
2024-03-25 | $ 9,473,925,513 | $ 822,550,083 | $ 483.13 | $ 488.04 |
2024-03-24 | $ 8,999,579,924 | $ 882,809,515 | $ 457.14 | $ 483.13 |
想要另一種貨幣的資料嗎?使用我們的API