👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$340.08 -1.4%
0.03908912 BTC -2.0%
27,835 個人按讚
總市值
$6,210,399,770
24 小時交易量
$2,195,896,726
24 小時低價 / 24 小時高價
$334.01 / $346.89
流通供應量
18,236,277 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2020-01-22 BD129.61 N/A
2020-01-21 BD129.42 BD129.61
2020-01-20 BD127.43 BD129.42
2020-01-19 BD128.19 BD127.43
2020-01-18 BD140.01 BD128.19
2020-01-17 BD123.01 BD140.01
2020-01-16 BD128.23 BD123.01
2020-01-15 BD132.56 BD128.23
2020-01-14 BD100.39 BD132.56
2020-01-13 BD100.75 BD100.39
2020-01-12 BD98.04 BD100.75
2020-01-11 BD102.53 BD98.04
2020-01-10 BD89.80 BD102.53
2020-01-09 BD90.42 BD89.80
2020-01-08 BD91.61 BD90.42
2020-01-07 BD91.92 BD91.61
2020-01-06 BD83.96 BD91.92
2020-01-05 BD84.65 BD83.96
2020-01-04 BD83.57 BD84.65
2020-01-03 BD73.76 BD83.57
2020-01-02 BD77.35 BD73.76
2020-01-01 BD77.13 BD77.35
2019-12-31 BD78.56 BD77.13
2019-12-30 BD80.18 BD78.56
2019-12-29 BD78.03 BD80.18
2019-12-28 BD76.54 BD78.03
2019-12-27 BD70.75 BD76.54
2019-12-26 BD69.86 BD70.75
2019-12-25 BD70.98 BD69.86
2019-12-24 BD71.62 BD70.98
2019-12-23 BD74.01 BD71.62
CoinGecko for iOS
CoinGecko for Android