👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$382.02 3.4%
0.04106830 BTC 1.1%
27,969 個人按讚
總市值
$6,943,119,088
24 小時交易量
$5,134,573,697
24 小時低價 / 24 小時高價
$361.70 / $387.34
流通供應量
18,248,427 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2020-01-29 BNB20.950480 N/A
2020-01-28 BNB20.508702 BNB20.950480
2020-01-27 BNB19.844439 BNB20.508702
2020-01-26 BNB18.413295 BNB19.844439
2020-01-25 BNB18.738025 BNB18.413295
2020-01-24 BNB19.027881 BNB18.738025
2020-01-23 BNB19.514550 BNB19.027881
2020-01-22 BNB18.992567 BNB19.514550
2020-01-21 BNB19.842540 BNB18.992567
2020-01-20 BNB19.486903 BNB19.842540
2020-01-19 BNB19.108329 BNB19.486903
2020-01-18 BNB20.498721 BNB19.108329
2020-01-17 BNB19.176556 BNB20.498721
2020-01-16 BNB19.276134 BNB19.176556
2020-01-15 BNB21.086452 BNB19.276134
2020-01-14 BNB17.555636 BNB21.086452
2020-01-13 BNB17.486457 BNB17.555636
2020-01-12 BNB17.454712 BNB17.486457
2020-01-11 BNB18.028623 BNB17.454712
2020-01-10 BNB16.534389 BNB18.028623
2020-01-09 BNB16.539364 BNB16.534389
2020-01-08 BNB16.237236 BNB16.539364
2020-01-07 BNB16.361911 BNB16.237236
2020-01-06 BNB15.903331 BNB16.361911
2020-01-05 BNB16.273827 BNB15.903331
2020-01-04 BNB16.297384 BNB16.273827
2020-01-03 BNB15.045469 BNB16.297384
2020-01-02 BNB14.932740 BNB15.045469
2020-01-01 BNB14.916433 BNB14.932740
2019-12-31 BNB15.037794 BNB14.916433
2019-12-30 BNB15.080290 BNB15.037794
CoinGecko for iOS
CoinGecko for Android