貨幣: 6244
交易平台: 398
24 小時交易量: $ 41,633,669,606
市佔率:
BTC 66.7%
ETH 8.06%
XRP 4.79%
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$212.41 1.3%
0.02881504 BTC 0.46%
27,102 個人按讚
總市值
$3,855,582,790
24 小時交易量
$1,750,244,715
24 小時低價 / 24 小時高價
$208.24 / $214.04
流通供應量
18,151,639 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2019-12-06 ¥ 1,489.48 N/A
2019-12-05 ¥ 1,463.32 ¥ 1,489.48
2019-12-04 ¥ 1,494.37 ¥ 1,463.32
2019-12-03 ¥ 1,504.35 ¥ 1,494.37
2019-12-02 ¥ 1,510.31 ¥ 1,504.35
2019-12-01 ¥ 1,526.79 ¥ 1,510.31
2019-11-30 ¥ 1,573.92 ¥ 1,526.79
2019-11-29 ¥ 1,533.13 ¥ 1,573.92
2019-11-28 ¥ 1,540.19 ¥ 1,533.13
2019-11-27 ¥ 1,487.00 ¥ 1,540.19
2019-11-26 ¥ 1,468.73 ¥ 1,487.00
2019-11-25 ¥ 1,426.10 ¥ 1,468.73
2019-11-24 ¥ 1,512.86 ¥ 1,426.10
2019-11-23 ¥ 1,471.52 ¥ 1,512.86
2019-11-22 ¥ 1,589.79 ¥ 1,471.52
2019-11-21 ¥ 1,706.14 ¥ 1,589.79
2019-11-20 ¥ 1,700.51 ¥ 1,706.14
2019-11-19 ¥ 1,736.04 ¥ 1,700.51
2019-11-18 ¥ 1,865.99 ¥ 1,736.04
2019-11-17 ¥ 1,861.48 ¥ 1,865.99
2019-11-16 ¥ 1,850.91 ¥ 1,861.48
2019-11-15 ¥ 1,949.85 ¥ 1,850.91
2019-11-14 ¥ 2,003.78 ¥ 1,949.85
2019-11-13 ¥ 2,023.85 ¥ 2,003.78
2019-11-12 ¥ 2,007.55 ¥ 2,023.85
2019-11-11 ¥ 2,051.83 ¥ 2,007.55
2019-11-10 ¥ 1,977.23 ¥ 2,051.83
2019-11-09 ¥ 1,936.29 ¥ 1,977.23
2019-11-08 ¥ 2,039.86 ¥ 1,936.29
2019-11-07 ¥ 2,138.13 ¥ 2,039.86
2019-11-06 ¥ 2,048.55 ¥ 2,138.13