👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$309.06 -4.6%
0.03714173 BTC -4.1%
27,886 個人按讚
總市值
$5,646,257,448
24 小時交易量
$3,314,811,425
24 小時低價 / 24 小時高價
$299.21 / $325.24
流通供應量
18,240,989 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2020-01-25 ETH1.964628 N/A
2020-01-24 ETH1.991013 ETH1.964628
2020-01-23 ETH2.066421 ETH1.991013
2020-01-22 ETH2.031281 ETH2.066421
2020-01-21 ETH2.060261 ETH2.031281
2020-01-20 ETH2.027176 ETH2.060261
2020-01-19 ETH1.949018 ETH2.027176
2020-01-18 ETH2.168953 ETH1.949018
2020-01-17 ETH1.992368 ETH2.168953
2020-01-16 ETH2.047721 ETH1.992368
2020-01-15 ETH2.118009 ETH2.047721
2020-01-14 ETH1.854199 ETH2.118009
2020-01-13 ETH1.842783 ETH1.854199
2020-01-12 ETH1.828231 ETH1.842783
2020-01-11 ETH1.878938 ETH1.828231
2020-01-10 ETH1.726888 ETH1.878938
2020-01-09 ETH1.708780 ETH1.726888
2020-01-08 ETH1.697659 ETH1.708780
2020-01-07 ETH1.695650 ETH1.697659
2020-01-06 ETH1.648741 ETH1.695650
2020-01-05 ETH1.673529 ETH1.648741
2020-01-04 ETH1.659013 ETH1.673529
2020-01-03 ETH1.540247 ETH1.659013
2020-01-02 ETH1.565419 ETH1.540247
2020-01-01 ETH1.582957 ETH1.565419
2019-12-31 ETH1.584504 ETH1.582957
2019-12-30 ETH1.583276 ETH1.584504
2019-12-29 ETH1.614815 ETH1.583276
2019-12-28 ETH1.606902 ETH1.614815
2019-12-27 ETH1.493828 ETH1.606902
2019-12-26 ETH1.480393 ETH1.493828
CoinGecko for iOS
CoinGecko for Android