貨幣: 6303
交易平台: 399
24 小時交易量: $ 37,696,331,254
市佔率:
BTC 66.7%
ETH 8.03%
XRP 4.84%
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$207.31 0.93%
0.02869627 BTC 0.050%
27,163 個人按讚
總市值
$3,766,160,576
24 小時交易量
$1,576,835,634
24 小時低價 / 24 小時高價
$204.04 / $207.65
流通供應量
18,163,864 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2019-12-13 Ft 60,830 N/A
2019-12-12 Ft 61,157 Ft 60,830
2019-12-11 Ft 61,671 Ft 61,157
2019-12-10 Ft 62,445 Ft 61,671
2019-12-09 Ft 63,655 Ft 62,445
2019-12-08 Ft 63,167 Ft 63,655
2019-12-07 Ft 63,711 Ft 63,167
2019-12-06 Ft 62,977 Ft 63,711
2019-12-05 Ft 62,022 Ft 62,977
2019-12-04 Ft 63,338 Ft 62,022
2019-12-03 Ft 64,095 Ft 63,338
2019-12-02 Ft 65,231 Ft 64,095
2019-12-01 Ft 65,970 Ft 65,231
2019-11-30 Ft 68,006 Ft 65,970
2019-11-29 Ft 66,493 Ft 68,006
2019-11-28 Ft 66,980 Ft 66,493
2019-11-27 Ft 64,447 Ft 66,980
2019-11-26 Ft 63,685 Ft 64,447
2019-11-25 Ft 61,442 Ft 63,685
2019-11-24 Ft 65,262 Ft 61,442
2019-11-23 Ft 63,478 Ft 65,262
2019-11-22 Ft 68,380 Ft 63,478
2019-11-21 Ft 73,001 Ft 68,380
2019-11-20 Ft 72,682 Ft 73,001
2019-11-19 Ft 74,849 Ft 72,682
2019-11-18 Ft 80,582 Ft 74,849
2019-11-17 Ft 80,412 Ft 80,582
2019-11-16 Ft 79,981 Ft 80,412
2019-11-15 Ft 84,256 Ft 79,981
2019-11-14 Ft 86,538 Ft 84,256
2019-11-13 Ft 87,796 Ft 86,538