貨幣: 6303
交易平台: 400
24 小時交易量: $ 37,752,781,362
市佔率:
BTC 66.6%
ETH 7.98%
XRP 4.84%
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$212.00 1.9%
0.02922074 BTC 1.7%
27,173 個人按讚
總市值
$3,849,837,000
24 小時交易量
$1,696,588,627
24 小時低價 / 24 小時高價
$206.73 / $212.40
流通供應量
18,165,577 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2019-12-14 Rp 2,954,395 N/A
2019-12-13 Rp 2,877,354 Rp 2,954,395
2019-12-12 Rp 2,882,208 Rp 2,877,354
2019-12-11 Rp 2,896,486 Rp 2,882,208
2019-12-10 Rp 2,918,993 Rp 2,896,486
2019-12-09 Rp 2,983,748 Rp 2,918,993
2019-12-08 Rp 2,959,081 Rp 2,983,748
2019-12-07 Rp 2,984,598 Rp 2,959,081
2019-12-06 Rp 2,953,946 Rp 2,984,598
2019-12-05 Rp 2,927,682 Rp 2,953,946
2019-12-04 Rp 2,984,163 Rp 2,927,682
2019-12-03 Rp 3,019,206 Rp 2,984,163
2019-12-02 Rp 3,023,196 Rp 3,019,206
2019-12-01 Rp 3,058,058 Rp 3,023,196
2019-11-30 Rp 3,152,549 Rp 3,058,058
2019-11-29 Rp 3,067,937 Rp 3,152,549
2019-11-28 Rp 3,088,008 Rp 3,067,937
2019-11-27 Rp 2,976,857 Rp 3,088,008
2019-11-26 Rp 2,937,929 Rp 2,976,857
2019-11-25 Rp 2,854,011 Rp 2,937,929
2019-11-24 Rp 3,028,450 Rp 2,854,011
2019-11-23 Rp 2,945,696 Rp 3,028,450
2019-11-22 Rp 3,183,783 Rp 2,945,696
2019-11-21 Rp 3,404,308 Rp 3,183,783
2019-11-20 Rp 3,409,391 Rp 3,404,308
2019-11-19 Rp 3,474,119 Rp 3,409,391
2019-11-18 Rp 3,739,304 Rp 3,474,119
2019-11-17 Rp 3,738,015 Rp 3,739,304
2019-11-16 Rp 3,716,497 Rp 3,738,015
2019-11-15 Rp 3,910,566 Rp 3,716,497
2019-11-14 Rp 4,016,695 Rp 3,910,566