🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6303
交易平台: 399
總市值: $ 196,544,199,867 0.76%
24 小時交易量: $ 37,953,829,704
市佔率:
BTC 66.6%
ETH 8.01%
XRP 4.82%
比特現金 (BCH)
比特現金/Bitcoin Cash (BCH)
$208.68 0.50%
0.02885219 BTC 0.12%
27,167 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #5
網站
bitcoincash.org
瀏覽器
blockchair.combch.tokenview.com
社群
RedditTwitterFacebook bitco.inbitcointalk.org
原始碼
Github
標籤
Cryptocurrency
總市值
$3,793,212,115
24 小時交易量
$1,698,854,845
24 小時低價 / 24 小時高價
$204.72 / $209.12
流通供應量
18,164,664 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-13 ฿ 6,226.71 N/A
2019-12-12 ฿ 6,232.83 ฿ 6,226.71
2019-12-11 ฿ 6,266.04 ฿ 6,232.83
2019-12-10 ฿ 6,314.13 ฿ 6,266.04
2019-12-09 ฿ 6,457.22 ฿ 6,314.13
2019-12-08 ฿ 6,404.49 ฿ 6,457.22
2019-12-07 ฿ 6,460.45 ฿ 6,404.49
2019-12-06 ฿ 6,423.26 ฿ 6,460.45
2019-12-05 ฿ 6,289.17 ฿ 6,423.26
2019-12-04 ฿ 6,405.62 ฿ 6,289.17
2019-12-03 ฿ 6,467.83 ฿ 6,405.62
2019-12-02 ฿ 6,489.05 ฿ 6,467.83
2019-12-01 ฿ 6,560.24 ฿ 6,489.05
2019-11-30 ฿ 6,762.16 ฿ 6,560.24
2019-11-29 ฿ 6,587.66 ฿ 6,762.16
2019-11-28 ฿ 6,623.97 ฿ 6,587.66
2019-11-27 ฿ 6,388.51 ฿ 6,623.97
2019-11-26 ฿ 6,310.02 ฿ 6,388.51
2019-11-25 ฿ 6,122.30 ฿ 6,310.02
2019-11-24 ฿ 6,491.48 ฿ 6,122.30
2019-11-23 ฿ 6,314.10 ฿ 6,491.48
2019-11-22 ฿ 6,829.41 ฿ 6,314.10
2019-11-21 ฿ 7,320.91 ฿ 6,829.41
2019-11-20 ฿ 7,305.15 ฿ 7,320.91
2019-11-19 ฿ 7,459.46 ฿ 7,305.15
2019-11-18 ฿ 8,055.61 ฿ 7,459.46
2019-11-17 ฿ 8,040.35 ฿ 8,055.61
2019-11-16 ฿ 7,994.67 ฿ 8,040.35
2019-11-15 ฿ 8,386.98 ฿ 7,994.67
2019-11-14 ฿ 8,628.10 ฿ 8,386.98
2019-11-13 ฿ 8,761.55 ฿ 8,628.10