👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$345.91 4.5%
0.03996761 BTC 4.3%
27,811 個人按讚
總市值
$6,301,221,157
24 小時交易量
$4,258,904,678
24 小時低價 / 24 小時高價
$324.72 / $351.22
流通供應量
18,234,414 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2020-01-21 ₴8,365.99 N/A
2020-01-20 ₴8,211.39 ₴8,365.99
2020-01-19 ₴8,216.63 ₴8,211.39
2020-01-18 ₴8,974.23 ₴8,216.63
2020-01-17 ₴7,867.15 ₴8,974.23
2020-01-16 ₴8,165.76 ₴7,867.15
2020-01-15 ₴8,450.07 ₴8,165.76
2020-01-14 ₴6,383.91 ₴8,450.07
2020-01-13 ₴6,392.86 ₴6,383.91
2020-01-12 ₴6,207.80 ₴6,392.86
2020-01-11 ₴6,508.17 ₴6,207.80
2020-01-10 ₴5,743.26 ₴6,508.17
2020-01-09 ₴5,740.34 ₴5,743.26
2020-01-08 ₴5,766.41 ₴5,740.34
2020-01-07 ₴5,787.27 ₴5,766.41
2020-01-06 ₴5,269.62 ₴5,787.27
2020-01-05 ₴5,312.76 ₴5,269.62
2020-01-04 ₴5,244.94 ₴5,312.76
2020-01-03 ₴4,636.49 ₴5,244.94
2020-01-02 ₴4,867.92 ₴4,636.49
2020-01-01 ₴4,847.01 ₴4,867.92
2019-12-31 ₴4,936.77 ₴4,847.01
2019-12-30 ₴5,037.73 ₴4,936.77
2019-12-29 ₴4,805.02 ₴5,037.73
2019-12-28 ₴4,713.13 ₴4,805.02
2019-12-27 ₴4,356.43 ₴4,713.13
2019-12-26 ₴4,301.86 ₴4,356.43
2019-12-25 ₴4,376.23 ₴4,301.86
2019-12-24 ₴4,421.46 ₴4,376.23
2019-12-23 ₴4,577.03 ₴4,421.46
2019-12-22 ₴4,350.51 ₴4,577.03
CoinGecko for iOS
CoinGecko for Android