👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$341.68 3.5%
0.03952747 BTC 3.2%
27,788 個人按讚
總市值
$6,122,388,774
24 小時交易量
$4,185,072,857
24 小時低價 / 24 小時高價
$324.72 / $340.72
流通供應量
18,233,252 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2020-01-20 Bs.F83,998,837 N/A
2020-01-19 Bs.F84,496,151 Bs.F83,998,837
2020-01-18 Bs.F92,286,929 Bs.F84,496,151
2020-01-17 Bs.F81,083,837 Bs.F92,286,929
2020-01-16 Bs.F84,530,120 Bs.F81,083,837
2020-01-15 Bs.F87,364,580 Bs.F84,530,120
2020-01-14 Bs.F66,176,126 Bs.F87,364,580
2020-01-13 Bs.F66,537,477 Bs.F66,176,126
2020-01-12 Bs.F64,611,342 Bs.F66,537,477
2020-01-11 Bs.F67,583,584 Bs.F64,611,342
2020-01-10 Bs.F59,180,706 Bs.F67,583,584
2020-01-09 Bs.F59,590,621 Bs.F59,180,706
2020-01-08 Bs.F60,374,362 Bs.F59,590,621
2020-01-07 Bs.F60,576,864 Bs.F60,374,362
2020-01-06 Bs.F55,329,405 Bs.F60,576,864
2020-01-05 Bs.F55,782,371 Bs.F55,329,405
2020-01-04 Bs.F55,070,192 Bs.F55,782,371
2020-01-03 Bs.F48,622,730 Bs.F55,070,192
2020-01-02 Bs.F50,778,030 Bs.F48,622,730
2020-01-01 Bs.F50,831,077 Bs.F50,778,030
2019-12-31 Bs.F51,757,008 Bs.F50,831,077
2019-12-30 Bs.F52,843,344 Bs.F51,757,008
2019-12-29 Bs.F51,427,357 Bs.F52,843,344
2019-12-28 Bs.F50,443,857 Bs.F51,427,357
2019-12-27 Bs.F46,626,224 Bs.F50,443,857
2019-12-26 Bs.F46,023,046 Bs.F46,626,224
2019-12-25 Bs.F46,771,180 Bs.F46,023,046
2019-12-24 Bs.F47,195,331 Bs.F46,771,180
2019-12-23 Bs.F48,780,349 Bs.F47,195,331
2019-12-22 Bs.F46,231,050 Bs.F48,780,349
2019-12-21 Bs.F46,519,462 Bs.F46,231,050
CoinGecko for iOS
CoinGecko for Android