👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特現金  (BCH)
比特現金/Bitcoin Cash (BCH)
$322.27 -5.8%
0.03852028 BTC -3.1%
27,865 個人按讚
總市值
$5,881,749,657
24 小時交易量
$2,616,569,219
24 小時低價 / 24 小時高價
$318.27 / $341.97
流通供應量
18,239,327 / 21,000,000
BCH
USD

比特現金/Bitcoin Cash (歷史資料)

日期 開啟 關閉
2020-01-24 R4,649.44 N/A
2020-01-23 R4,977.04 R4,649.44
2020-01-22 R4,984.49 R4,977.04
2020-01-21 R4,977.44 R4,984.49
2020-01-20 R4,895.69 R4,977.44
2020-01-19 R4,922.19 R4,895.69
2020-01-18 R5,376.03 R4,922.19
2020-01-17 R4,704.31 R5,376.03
2020-01-16 R4,894.34 R4,704.31
2020-01-15 R5,068.25 R4,894.34
2020-01-14 R3,833.24 R5,068.25
2020-01-13 R3,838.66 R3,833.24
2020-01-12 R3,734.59 R3,838.66
2020-01-11 R3,896.77 R3,734.59
2020-01-10 R3,388.52 R3,896.77
2020-01-09 R3,398.42 R3,388.52
2020-01-08 R3,496.01 R3,398.42
2020-01-07 R3,466.02 R3,496.01
2020-01-06 R3,187.93 R3,466.02
2020-01-05 R3,209.67 R3,187.93
2020-01-04 R3,168.69 R3,209.67
2020-01-03 R2,757.42 R3,168.69
2020-01-02 R2,862.59 R2,757.42
2020-01-01 R2,866.09 R2,862.59
2019-12-31 R2,939.54 R2,866.09
2019-12-30 R2,989.39 R2,939.54
2019-12-29 R2,903.62 R2,989.39
2019-12-28 R2,848.10 R2,903.62
2019-12-27 R2,652.37 R2,848.10
2019-12-26 R2,622.65 R2,652.37
2019-12-25 R2,666.09 R2,622.65
CoinGecko for iOS
CoinGecko for Android