World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$8.85 -9.9%
0.00127833 BTC -4.8%
8,946 個人按讚
總市值
$154,992,161
24 小時交易量
$42,927,924
24 小時低價 / 24 小時高價
$8.81 / $9.89
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold AED (歷史資料)

日期 開啟 關閉
2020-02-27 DH30.05 N/A
2020-02-26 DH33.63 DH30.05
2020-02-25 DH36.38 DH33.63
2020-02-24 DH38.64 DH36.38
2020-02-23 DH37.30 DH38.64
2020-02-22 DH38.16 DH37.30
2020-02-21 DH37.76 DH38.16
2020-02-20 DH37.37 DH37.76
2020-02-19 DH41.13 DH37.37
2020-02-18 DH40.37 DH41.13
2020-02-17 DH41.10 DH40.37
2020-02-16 DH42.57 DH41.10
2020-02-15 DH48.03 DH42.57
2020-02-14 DH46.88 DH48.03
2020-02-13 DH49.70 DH46.88
2020-02-12 DH50.53 DH49.70
2020-02-11 DH49.90 DH50.53
2020-02-10 DH48.82 DH49.90
2020-02-09 DH45.05 DH48.82
2020-02-08 DH42.32 DH45.05
2020-02-07 DH42.17 DH42.32
2020-02-06 DH43.04 DH42.17
2020-02-05 DH40.98 DH43.04
2020-02-04 DH43.65 DH40.98
2020-02-03 DH39.61 DH43.65
2020-02-02 DH40.19 DH39.61
2020-02-01 DH40.03 DH40.19
2020-01-31 DH42.18 DH40.03
2020-01-30 DH41.45 DH42.18
2020-01-29 DH41.77 DH41.45
2020-01-28 DH42.89 DH41.77
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版