👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$9.16 -6.9%
0.00097916 BTC -4.5%
8,713 個人按讚
總市值
$160,461,309
24 小時交易量
$26,884,906
24 小時低價 / 24 小時高價
$9.11 / $9.94
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-25 $611.52 N/A
2020-02-24 $650.16 $611.52
2020-02-23 $627.20 $650.16
2020-02-22 $641.65 $627.20
2020-02-21 $634.91 $641.65
2020-02-20 $627.23 $634.91
2020-02-19 $689.42 $627.23
2020-02-18 $676.52 $689.42
2020-02-17 $686.15 $676.52
2020-02-16 $711.29 $686.15
2020-02-15 $802.65 $711.29
2020-02-14 $782.49 $802.65
2020-02-13 $827.30 $782.49
2020-02-12 $839.92 $827.30
2020-02-11 $827.20 $839.92
2020-02-10 $806.52 $827.20
2020-02-09 $744.42 $806.52
2020-02-08 $699.28 $744.42
2020-02-07 $695.85 $699.28
2020-02-06 $709.44 $695.85
2020-02-05 $675.11 $709.44
2020-02-04 $717.88 $675.11
2020-02-03 $650.19 $717.88
2020-02-02 $659.38 $650.19
2020-02-01 $656.87 $659.38
2020-01-31 $690.90 $656.87
2020-01-30 $678.95 $690.90
2020-01-29 $683.46 $678.95
2020-01-28 $701.63 $683.46
2020-01-27 $671.54 $701.63
2020-01-26 $605.58 $671.54
CoinGecko for iOS
CoinGecko for Android