🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
比特黃金  (BTG)
比特黃金/Bitcoin Gold (BTG)
$7.28 0.1%
0.00112397 BTC -0.7%
8,881 個人按讚
總市值
$127,536,887
24 小時交易量
$23,668,661
24 小時低價 / 24 小時高價
$7.08 / $7.42
流通供應量
17,513,924 / 21,000,000
BTG
USD

比特黃金/Bitcoin Gold (歷史資料)

日期 開啟 關閉
2020-02-27 A$12.50 N/A
2020-02-26 A$13.86 A$12.50
2020-02-25 A$14.98 A$13.86
2020-02-24 A$15.92 A$14.98
2020-02-23 A$15.32 A$15.92
2020-02-22 A$15.68 A$15.32
2020-02-21 A$15.54 A$15.68
2020-02-20 A$15.23 A$15.54
2020-02-19 A$16.73 A$15.23
2020-02-18 A$16.38 A$16.73
2020-02-17 A$16.64 A$16.38
2020-02-16 A$17.26 A$16.64
2020-02-15 A$19.48 A$17.26
2020-02-14 A$19.00 A$19.48
2020-02-13 A$20.16 A$19.00
2020-02-12 A$20.48 A$20.16
2020-02-11 A$20.31 A$20.48
2020-02-10 A$19.91 A$20.31
2020-02-09 A$18.38 A$19.91
2020-02-08 A$17.27 A$18.38
2020-02-07 A$17.06 A$17.27
2020-02-06 A$17.36 A$17.06
2020-02-05 A$16.57 A$17.36
2020-02-04 A$17.76 A$16.57
2020-02-03 A$16.12 A$17.76
2020-02-02 A$16.34 A$16.12
2020-02-01 A$16.28 A$16.34
2020-01-31 A$17.12 A$16.28
2020-01-30 A$16.72 A$17.12
2020-01-29 A$16.81 A$16.72
2020-01-28 A$17.27 A$16.81
2020-01-27 A$16.45 A$17.27
2020-01-26 A$14.78 A$16.45
2020-01-25 A$14.60 A$14.78
2020-01-24 A$14.32 A$14.60
2020-01-23 A$15.80 A$14.32
2020-01-22 A$16.40 A$15.80
2020-01-21 A$16.89 A$16.40
2020-01-20 A$16.03 A$16.89
2020-01-19 A$16.33 A$16.03
2020-01-18 A$18.29 A$16.33
2020-01-17 A$18.95 A$18.29
2020-01-16 A$21.76 A$18.95
2020-01-15 A$20.58 A$21.76
2020-01-14 A$10.07 A$20.58
2020-01-13 A$9.77 A$10.07
2020-01-12 A$9.37 A$9.77
2020-01-11 A$9.11 A$9.37
2020-01-10 A$8.47 A$9.11
2020-01-09 A$9.03 A$8.47
2020-01-08 A$8.63 A$9.03
2020-01-07 A$8.32 A$8.63
2020-01-06 A$7.76 A$8.32
2020-01-05 A$7.73 A$7.76
2020-01-04 A$7.74 A$7.73
2020-01-03 A$7.29 A$7.74
2020-01-02 A$7.56 A$7.29
2020-01-01 A$7.55 A$7.56
CoinGecko for iOS
CoinGecko for Android